Sykes Enterprises, Incorporated - 25 Year Stock Price History | SYKE
Historical daily share price chart and data for Sykes Enterprises, Incorporated from 1996 to 2021 adjusted for splits and dividends. SYKE was delisted after August 26, 2021.
- The latest closing stock price for Sykes Enterprises, Incorporated on August 26, 2021 is 54.00.
- The all-time high Sykes Enterprises, Incorporated closing stock price was 54.00 on August 26, 2021.
| Sykes Enterprises, Incorporated Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 45.8801 | 38.1400 | 54.0000 | 38.1400 | 54.0000 | 43.35% |
| 2020 | 31.8929 | 37.1200 | 40.0500 | 22.7200 | 37.6700 | 1.84% |
| 2019 | 29.4753 | 24.8000 | 38.1800 | 24.6700 | 36.9900 | 49.58% |
| 2018 | 29.1603 | 31.3500 | 31.8900 | 22.8600 | 24.7300 | -21.37% |
| 2017 | 29.9940 | 28.9800 | 34.3200 | 25.8700 | 31.4500 | 8.97% |
| 2016 | 29.0523 | 29.2500 | 31.3400 | 25.9700 | 28.8600 | -6.24% |
| 2015 | 25.7678 | 23.3500 | 32.1300 | 22.3500 | 30.7800 | 31.15% |
| 2014 | 20.9763 | 21.4000 | 24.6200 | 19.5100 | 23.4700 | 7.61% |
| 2013 | 17.0502 | 15.0300 | 22.1400 | 14.1900 | 21.8100 | 43.30% |
| 2012 | 15.1684 | 16.1400 | 18.4100 | 13.2400 | 15.2200 | -2.81% |
| 2011 | 18.0142 | 20.9300 | 22.2700 | 11.8300 | 15.6600 | -22.70% |
| 2010 | 18.5832 | 25.6500 | 26.1600 | 11.6700 | 20.2600 | -20.46% |
| 2009 | 19.8275 | 19.6900 | 26.6200 | 13.7400 | 25.4700 | 33.21% |
| 2008 | 18.1678 | 17.8700 | 22.4500 | 12.9900 | 19.1200 | 6.22% |
| 2007 | 17.7204 | 16.7100 | 20.3700 | 14.6100 | 18.0000 | 2.04% |
| 2006 | 16.6532 | 13.7500 | 21.2500 | 11.9800 | 17.6400 | 31.94% |
| 2005 | 9.9375 | 6.5600 | 14.7600 | 6.5600 | 13.3700 | 92.37% |
| 2004 | 6.4682 | 8.3000 | 9.9100 | 4.4800 | 6.9500 | -19.09% |
| 2003 | 5.7704 | 3.5500 | 10.0900 | 2.8900 | 8.5900 | 161.89% |
| 2002 | 7.0320 | 8.7200 | 10.6400 | 2.7890 | 3.2800 | -64.88% |
| 2001 | 7.7044 | 4.5000 | 13.2000 | 4.5000 | 9.3400 | 110.46% |
| 2000 | 15.0557 | 43.6300 | 51.0600 | 3.4380 | 4.4380 | -89.89% |
| 1999 | 30.2394 | 28.4400 | 49.9400 | 20.5000 | 43.8800 | 43.87% |
| 1998 | 19.7518 | 19.2500 | 30.5000 | 13.1300 | 30.5000 | 56.41% |
| 1997 | 24.1617 | 23.5000 | 32.0000 | 16.6667 | 19.5000 | -22.00% |
