SUPERVALU INC. - 33 Year Stock Price History | SVU
Historical daily share price chart and data for SUPERVALU INC. from 1985 to 2018 adjusted for splits and dividends. SVU was delisted after October 19, 2018.
- The latest closing stock price for SUPERVALU INC. on October 19, 2018 is 32.49.
- The all-time high SUPERVALU INC. closing stock price was 285.90 on July 18, 2007.
| SUPERVALU INC. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 21.7845 | 22.0000 | 32.4900 | 13.7300 | 32.4900 | 50.42% |
| 2017 | 23.5731 | 32.5500 | 34.3700 | 14.7700 | 21.6000 | -33.92% |
| 2016 | 34.6150 | 47.6000 | 47.9500 | 28.5600 | 32.6900 | -31.12% |
| 2015 | 60.7476 | 67.5501 | 83.3001 | 43.4700 | 47.4600 | -30.10% |
| 2014 | 55.8584 | 50.8901 | 69.0201 | 38.6400 | 67.9001 | 33.06% |
| 2013 | 43.0753 | 17.5000 | 58.8001 | 17.5000 | 51.0301 | 195.14% |
| 2012 | 29.7424 | 57.2963 | 57.2963 | 12.1100 | 17.2900 | -68.56% |
| 2011 | 55.3329 | 62.3377 | 74.5962 | 42.8154 | 54.9936 | -11.96% |
| 2010 | 79.8808 | 81.4454 | 110.4354 | 54.0346 | 62.4674 | -21.79% |
| 2009 | 94.3208 | 89.2697 | 119.9861 | 75.7132 | 79.8743 | -8.81% |
| 2008 | 148.3863 | 200.5344 | 208.0520 | 53.3117 | 87.5899 | -59.77% |
| 2007 | 234.8370 | 205.4639 | 285.8960 | 197.8711 | 217.7098 | 6.67% |
| 2006 | 175.1248 | 182.9399 | 207.7475 | 147.9792 | 204.0938 | 12.46% |
| 2005 | 180.7729 | 184.5512 | 198.1623 | 165.9978 | 181.4872 | -4.14% |
| 2004 | 161.2215 | 151.5985 | 191.2971 | 141.6487 | 189.3227 | 23.18% |
| 2003 | 110.0070 | 87.7144 | 154.0177 | 66.4894 | 153.6951 | 78.19% |
| 2002 | 116.4116 | 111.1412 | 156.3395 | 78.2601 | 86.2516 | -23.52% |
| 2001 | 88.9272 | 66.6714 | 121.9849 | 63.8290 | 112.7726 | 64.52% |
| 2000 | 84.2014 | 92.9742 | 108.4891 | 58.0288 | 68.5481 | -28.34% |
| 1999 | 107.0994 | 128.8546 | 134.1263 | 81.5916 | 95.6525 | -26.77% |
| 1998 | 108.2668 | 95.9306 | 132.3344 | 93.3092 | 130.6274 | 36.75% |
| 1997 | 79.7064 | 63.4209 | 95.5200 | 62.8891 | 95.5200 | 51.89% |
| 1996 | 65.5940 | 67.0052 | 70.4871 | 59.8796 | 62.8891 | -6.89% |
| 1995 | 59.6606 | 49.4865 | 70.2215 | 47.1448 | 67.5413 | 33.69% |
| 1994 | 61.9535 | 74.8528 | 80.6200 | 45.8393 | 50.5227 | -30.64% |
| 1993 | 66.8582 | 60.5478 | 75.1140 | 58.9518 | 72.8433 | 19.38% |
| 1992 | 52.9332 | 50.5452 | 68.3907 | 46.1762 | 61.0183 | 17.40% |
| 1991 | 49.8752 | 43.4483 | 55.9773 | 40.6607 | 51.9757 | 17.76% |
| 1990 | 46.8950 | 50.9390 | 53.1511 | 40.6607 | 44.1359 | -15.60% |
| 1989 | 47.2382 | 42.9875 | 53.5615 | 40.7786 | 52.2913 | 20.40% |
| 1988 | 38.5760 | 33.6129 | 45.3886 | 29.9186 | 43.4306 | 40.05% |
| 1987 | 43.1745 | 41.9397 | 51.5353 | 28.1842 | 31.0113 | -25.70% |
| 1986 | 40.1730 | 37.2288 | 47.0346 | 33.9057 | 41.7353 | 11.45% |
