StoneMor Inc. - 18 Year Stock Price History | STON
Historical daily share price chart and data for StoneMor Inc. from 2004 to 2022 adjusted for splits and dividends. STON was delisted after November 03, 2022.
- The latest closing stock price for StoneMor Inc. on November 03, 2022 is 3.53.
- The all-time high StoneMor Inc. closing stock price was 25.41 on November 02, 2015.
| StoneMor Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 3.0110 | 2.5000 | 3.5300 | 2.2700 | 3.5300 | 54.82% |
| 2021 | 2.4894 | 2.5400 | 3.6000 | 1.6600 | 2.2800 | -13.31% |
| 2020 | 0.9924 | 1.4500 | 2.6300 | 0.5012 | 2.6300 | 81.38% |
| 2019 | 2.2009 | 2.1400 | 4.5500 | 1.0500 | 1.4500 | -30.95% |
| 2018 | 5.1501 | 6.0800 | 6.9200 | 2.1000 | 2.1000 | -67.99% |
| 2017 | 8.0070 | 8.6881 | 10.8885 | 5.9000 | 6.5600 | -21.27% |
| 2016 | 19.7221 | 22.5700 | 24.5769 | 7.3227 | 8.3328 | -62.72% |
| 2015 | 23.0199 | 19.9662 | 25.4069 | 19.2699 | 22.3525 | 13.08% |
| 2014 | 18.4495 | 17.8685 | 20.6105 | 16.7903 | 19.7667 | 11.19% |
| 2013 | 16.7945 | 14.3335 | 18.4029 | 14.3335 | 17.7780 | 34.33% |
| 2012 | 14.7291 | 13.2503 | 16.9521 | 12.9865 | 13.2343 | -2.21% |
| 2011 | 15.3714 | 16.0522 | 17.6585 | 13.1145 | 13.5330 | -15.33% |
| 2010 | 11.7355 | 9.7408 | 16.2065 | 8.8225 | 15.9831 | 68.32% |
| 2009 | 6.9628 | 5.1162 | 9.5918 | 4.3345 | 9.4956 | 92.19% |
| 2008 | 6.3973 | 7.3280 | 7.5878 | 3.7672 | 4.9408 | -33.05% |
| 2007 | 8.7379 | 8.5464 | 9.8883 | 7.1771 | 7.3796 | -13.24% |
| 2006 | 6.8037 | 6.1415 | 8.7368 | 5.7625 | 8.5056 | 36.80% |
| 2005 | 6.3979 | 5.7211 | 7.1253 | 5.6236 | 6.2174 | 10.72% |
