Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sprague Resources LP - 9 Year Stock Price History | SRLP

Historical daily share price chart and data for Sprague Resources LP from 2013 to 2022 adjusted for splits and dividends. SRLP was delisted after October 31, 2022.
  • The latest closing stock price for Sprague Resources LP on October 31, 2022 is 20.00.
  • The all-time high Sprague Resources LP closing stock price was 25.48 on July 29, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sprague Resources LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 17.0028 12.4776 20.0000 12.4776 20.0000 62.42%
2021 18.2487 16.3630 25.4841 11.6234 12.3140 -20.61%
2020 11.6881 11.7586 15.9864 7.3804 15.5117 32.78%
2019 11.3005 9.8017 12.9100 9.0976 11.6826 34.98%
2018 13.4498 13.4114 16.1847 8.4996 8.6549 -33.47%
2017 13.5593 13.8909 15.4490 12.4707 13.0082 -5.69%
2016 10.6800 9.0272 13.7927 7.2694 13.7927 53.02%
2015 10.3941 9.5216 12.1472 8.0495 9.0138 -7.03%
2014 8.9375 6.9891 10.8057 6.8547 9.6952 38.41%