Synergy Resources - 11 Year Stock Price History | SRCI

Historical daily share price chart and data for Synergy Resources since 2008 adjusted for splits. The latest closing stock price for Synergy Resources as of June 17, 2019 is 4.52.
  • The all-time high Synergy Resources stock price is 13.80, which is 205.3% above the current share price.
  • The Synergy Resources 52-week high stock price is 11.78, which is 160.6% above the current share price.
  • The Synergy Resources 52-week low stock price is 4.05, which is 10.4% below the current share price.
  • The average Synergy Resources stock price for the last 52 weeks is 6.98.
Synergy Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.2010 4.7600 6.6600 4.0600 4.5200 -3.83%
2018 9.2458 8.7600 13.2900 4.0500 4.7000 -44.90%
2017 8.1117 9.0200 9.8500 6.2900 8.5300 -4.26%
2016 7.0616 8.4700 9.8500 5.4100 8.9100 4.58%
2015 11.2081 12.7200 13.2900 8.3100 8.5200 -32.06%
2014 11.2568 8.9000 13.8000 8.4100 12.5400 35.42%
2013 7.8950 5.6500 11.0700 5.6400 9.2600 71.80%
2012 3.3693 2.8900 5.3900 2.4600 5.3900 89.12%
2011 3.3268 2.7500 4.7000 2.4200 2.8500 0.00%
2010 2.6735 1.8500 3.8600 1.8500 2.8500 54.05%
2009 1.4985 2.0000 2.0000 0.3100 1.8500 -7.50%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.102B $0.646B
SRC Energy Inc. is an oil and natural gas exploration and production company. It engages in the acquisition, development, exploitation, exploration and production of oil and natural gas properties, primarily located in the Wattenberg field in the D-J Basin of northeast Colorado. SRC Energy Inc., formerly known as Synergy Resources Corporation, is headquartered in Denver, CO.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $49.426B 15.35
Anadarko Petroleum (APC) United States $35.063B 30.76
Pioneer Natural Resources (PXD) United States $23.845B 21.82
Concho Resources (CXO) United States $19.730B 22.77
Diamondback Energy (FANG) United States $16.294B 16.89
Continental Resources (CLR) United States $13.834B 13.35
Devon Energy (DVN) United States $10.701B 18.02
Apache (APA) United States $10.334B 17.85
Cabot Oil & Gas (COG) United States $10.062B 14.95
Noble Energy (NBL) United States $9.436B 41.98
Cimarex Energy Co (XEC) United States $5.538B 8.08
Parsley Energy (PE) United States $5.399B 12.54
WPX Energy (WPX) United States $4.379B 51.85
EQT (EQT) United States $4.040B 6.56
Murphy Oil (MUR) United States $4.028B 19.83
Viper Energy Partners LP (VNOM) United States $3.704B 60.96
Chesapeake Energy (CHK) United States $2.892B 2.57
Magnolia Oil & Gas Corp (MGY) United States $2.647B 0.00
PDC Energy (PDCE) United States $2.127B 0.00
Matador Resources (MTDR) United States $1.965B 11.62
CENTENNIAL RES (CDEV) United States $1.769B 10.32
Antero Resources (AR) United States $1.762B 5.64
Southwestern Energy (SWN) United States $1.721B 3.15
Jagged Peak Energy (JAG) United States $1.679B 13.12
Range Resources (RRC) United States $1.640B 6.34
Oasis Petroleum (OAS) United States $1.501B 33.29
Whiting Petroleum (WLL) United States $1.450B 11.95
QEP Resources (QEP) United States $1.407B 23.64
CNX Resources (CNX) United States $1.392B 5.09
Callon Petroleum (CPE) United States $1.370B 7.81
Noble Midstream Partners LP (NBLX) United States $1.225B 7.70
Stone Energy (TALO) United States $1.216B 44.92
SM Energy (SM) United States $1.165B 0.00
Sundance Energy Australia (SNDE) Australia $1.127B 0.00
Berry Petroleum (BRY) United States $0.861B 8.28
Carrizo Oil & Gas (CRZO) United States $0.844B 3.30
California Resources (CRC) United States $0.821B 10.01
Gulfport Energy (GPOR) United States $0.781B 2.98
W&T Offshore (WTI) United States $0.619B 5.12
Laredo Petroleum (LPI) United States $0.580B 3.06
FTS (FTSI) United States $0.578B 2.99
EXTRACTION O&G (XOG) United States $0.559B 0.00
Denbury Resources (DNR) United States $0.558B 2.63
Comstock Resources (CRK) United States $0.529B 0.00
Penn Virginia (PVAC) United States $0.439B 2.91
Bonanza Creek Energy (BCEI) United States $0.368B 0.00
Earthstone Energy (ESTE) United States $0.354B 5.46
HIGHPOINT RESOURCES CORP (HPR) United States $0.348B 0.00
PrimeEnergy (PNRG) United States $0.277B 56.67
Eclipse Resources (MR) United States $0.228B 0.00
Panhandle Royalty (PHX) United States $0.219B 27.48
Abraxas Petroleum (AXAS) United States $0.199B 10.73
Roan Resources (ROAN) United States $0.177B 0.00
SilverBow Resources (SBOW) United States $0.150B 1.83
Chaparral Energy (CHAP) United States $0.147B 0.00
KLR Energy Acquisition (ROSE) United States $0.134B 0.49
SandRidge Permian Trust (PER) United States $0.082B 3.27
Torchlight Energy Resources (TRCH) United States $0.076B 0.00
Ultra Petroleum (UPL) United States $0.067B 0.55
ALTA MESA RESOURCES, INC (AMR) United States $0.060B 0.00
Lonestar Resources US (LONE) United States $0.052B 0.00
Halcon Resources (HK) United States $0.028B 0.00
Zion Oil & Gas Inc (ZN) United States $0.027B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.026B 2.65
Approach Resources (AREX) United States $0.020B 0.00
Legacy Reserves LP (LGCY) United States $0.017B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 0.00
U.S Energy (USEG) United States $0.004B 0.00
VOC Energy Trust (VOC) United States $0.000B 5.97
Geopark (GPRK) Chile $0.000B 13.01