Synergy Resources Corporation - 12 Year Stock Price History | SRCI
Historical daily share price chart and data for Synergy Resources Corporation from 2008 to 2020 adjusted for splits and dividends. SRCI was delisted after January 14, 2020.
- The latest closing stock price for Synergy Resources Corporation on January 14, 2020 is 4.00.
- The all-time high Synergy Resources Corporation closing stock price was 13.80 on June 25, 2014.
| Synergy Resources Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 4.1556 | 4.1400 | 4.3500 | 3.9900 | 4.0000 | -2.91% |
| 2019 | 4.6567 | 4.7600 | 6.6600 | 3.1200 | 4.1200 | -12.34% |
| 2018 | 9.2458 | 8.7600 | 13.2900 | 4.0500 | 4.7000 | -44.90% |
| 2017 | 8.1117 | 9.0200 | 9.8500 | 6.2900 | 8.5300 | -4.26% |
| 2016 | 7.0616 | 8.4700 | 9.8500 | 5.4100 | 8.9100 | 4.58% |
| 2015 | 11.2081 | 12.7200 | 13.2900 | 8.3100 | 8.5200 | -32.06% |
| 2014 | 11.2568 | 8.9000 | 13.8000 | 8.4100 | 12.5400 | 35.42% |
| 2013 | 7.8950 | 5.6500 | 11.0700 | 5.6400 | 9.2600 | 71.80% |
| 2012 | 3.3693 | 2.8900 | 5.3900 | 2.4600 | 5.3900 | 89.12% |
| 2011 | 3.3268 | 2.7500 | 4.7000 | 2.4200 | 2.8500 | 0.00% |
| 2010 | 2.6735 | 1.8500 | 3.8600 | 1.8500 | 2.8500 | 54.05% |
| 2009 | 1.5040 | 2.0000 | 2.0000 | 1.0000 | 1.8500 | -7.50% |
