Splunk - 6 Year Stock Price History | SPLK

Historical daily share price chart and data for Splunk since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Splunk as of November 16, 2018 is 100.52.
Splunk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 104.4969 86.6300 128.6400 85.9400 100.5200 21.34%
2017 64.5233 52.5000 84.2100 52.5000 82.8400 61.96%
2016 53.9051 57.6500 65.1000 30.8600 51.1500 -13.02%
2015 62.5988 58.7900 74.8200 51.6500 58.8100 -0.24%
2014 61.0962 71.4600 95.5000 40.3900 58.9500 -14.15%
2013 49.2761 29.2600 73.5600 28.8800 68.6700 136.63%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $14.576B $1.271B
Splunk Inc. provides a software platform, which collects and indexes data and enables users to search, correlate, analyze, monitor and report on this data, all in real time. Its software is designed to help users in various roles, including IT and business professionals. Splunk Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $100.231B 49.74
Square (SQ) United States $29.189B 0.00
Workday (WDAY) United States $29.128B 0.00
Twitter (TWTR) United States $25.631B 84.18
Veeva Systems (VEEV) United States $13.260B 114.12
F5 Networks (FFIV) United States $10.812B 21.95
Tableau Software (DATA) United States $9.697B 0.00
Twilio (TWLO) United States $8.815B 0.00
Snap (SNAP) United States $8.380B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.167B 0.00
Atlassian (TEAM) United Kingdom $8.066B 0.00
Paycom Software (PAYC) United States $7.246B 64.05
StoneCo (STNE) Brazil $7.013B 0.00
Nice (NICE) Israel $6.973B 40.88
LINE (LN) Japan $6.807B 0.00
Zendesk (ZEN) United States $5.879B 0.00
Ceridian HCM Holding (CDAY) United States $5.379B 0.00
HubSpot (HUBS) United States $5.251B 0.00
New Relic (NEWR) United States $4.827B 0.00
Pivotal Software (PVTL) United States $4.720B 0.00
SOLARWINDS CORP (SWI) United States $4.683B 0.00
MongoDB (MDB) United States $4.329B 0.00
COUPA SOFTWARE (COUP) United States $3.713B 0.00
Alteryx (AYX) United States $3.704B 0.00
J2 Global (JCOM) United States $3.583B 12.91
Paylocity Holding (PCTY) United States $3.373B 141.98
2U (TWOU) United States $3.083B 0.00
Chegg (CHGG) United States $3.026B 526.80
Anaplan (PLAN) United States $2.935B 0.00
Tenable Holdings (TENB) United States $2.843B 0.00
Smartsheet (SMAR) United States $2.749B 0.00
Box (BOX) United States $2.535B 0.00
Five9 (FIVN) United States $2.525B 2148.50
Sogou Sponsored ADR (SOGO) China $2.506B 20.35
Zuora (ZUO) United States $2.233B 0.00
Mimecast (MIME) United Kingdom $2.182B 0.00
Avalara (AVLR) United States $2.129B 0.00
Evolent Health (EVH) United States $2.025B 0.00
BLACKLINE INC (BL) United States $2.021B 0.00
AppFolio (APPF) United States $1.980B 103.30
Cloudera (CLDR) United States $1.836B 0.00
Appian (APPN) United States $1.754B 0.00
Capitol Acquisition III (CISN) United States $1.731B 16.30
Apptio (APTI) United States $1.701B 0.00
Workiva (WK) United States $1.587B 0.00
Everbridge (EVBG) United States $1.566B 0.00
Rapid7 (RPD) United States $1.551B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.524B 0.00
Benefitfocus (BNFT) United States $1.452B 0.00
Hortonworks (HDP) United States $1.316B 0.00
Cheetah Mobile (CMCM) China $1.307B 5.99
Instructure (INST) United States $1.294B 0.00
MINDBODY (MB) United States $1.265B 0.00
Arlo Technologies (ARLO) United States $0.966B 0.00
NIC (EGOV) United States $0.887B 14.97
Aurora Mobile Sponsored ADR (JG) China $0.730B 0.00
VASCO Data Security (OSPN) United States $0.686B 43.69
Materialise (MTLS) Belgium $0.665B 140.50
Upland Software (UPLD) United States $0.658B 32.80
MobileIron (MOBL) United States $0.516B 0.00
I3 Verticals (IIIV) United States $0.500B 0.00
Attunity (ATTU) Israel $0.488B 152.33
Arco Platform (ARCE) Brazil $0.479B 0.00
Model N (MODN) United States $0.436B 0.00
Domo (DOMO) United States $0.431B 0.00
MiX Telematics (MIXT) South Africa $0.409B 27.06
Castlight Health, Inc (CSLT) United States $0.388B 0.00
Rimini Street (RMNI) United States $0.355B 0.00
MeetMe (MEET) United States $0.278B 15.67
Inseego (INSG) United States $0.275B 0.00
Synchronoss Technologies (SNCR) United States $0.256B 0.00
Amber Road (AMBR) United States $0.249B 0.00
Rubicon Project (RUBI) United States $0.242B 0.00
EGain (EGAN) United States $0.216B 258.67
Fusion Telecommunications (FSNN) United States $0.199B 0.00
CYREN (CYRN) Israel $0.159B 0.00
Seven Stars Cloud Group (IDEX) United States $0.129B 0.00
Digital Turbine (APPS) United States $0.127B 0.00
Pareteum (TEUM) United States $0.122B 0.00
GRIDSUM HOLDING (GSUM) China $0.121B 0.00
SharpSpring (SHSP) United States $0.118B 0.00
Shiftpixy (PIXY) United States $0.102B 0.00
RealNetworks (RNWK) United States $0.083B 0.00
Finjan Holdings (FNJN) United States $0.082B 2.48
Medical Transcription Billing (MTBC) United States $0.059B 0.00
Support (SPRT) United States $0.051B 33.88
Audioeye (AEYE) United States $0.048B 0.00
MIND C.T.I (MNDO) Israel $0.043B 9.76
One Stop Systems (OSS) United States $0.038B 0.00
My Size (MYSZ) Israel $0.033B 0.00
NXT-ID (NXTD) United States $0.026B 0.00
IZEA (IZEA) United States $0.018B 0.00
Live Ventures (LIVE) United States $0.016B 3.99
Wireless Ronin Technologies (CREX) United States $0.008B 0.00
BroadVision (BVSN) United States $0.008B 0.00
Sonic Foundry (SOFO) United States $0.007B 0.00
Determine (DTRM) United States $0.006B 0.00
Meridian Waste Solutions (ATIS) United States $0.006B 0.00
WPCS (DCAR) United States $0.004B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00