Splunk - Stock Price History | SPLK

Historical daily share price chart and data for Splunk since 2019 adjusted for splits. The latest closing stock price for Splunk as of November 13, 2019 is 124.72.
  • The all-time high Splunk stock closing price was 140.73 on July 26, 2019.
  • The Splunk 52-week high stock price is 143.70, which is 15.2% above the current share price.
  • The Splunk 52-week low stock price is 83.69, which is 32.9% below the current share price.
  • The average Splunk stock price for the last 52 weeks is 121.91.
Splunk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 104.1121 86.6300 128.6400 85.9400 104.8500 26.57%
2017 64.5233 52.5000 84.2100 52.5000 82.8400 61.96%
2016 53.9051 57.6500 65.1000 30.8600 51.1500 -13.02%
2015 62.5988 58.7900 74.8200 51.6500 58.8100 -0.24%
2014 61.0962 71.4600 95.5000 40.3900 58.9500 -14.15%
2013 49.2761 29.2600 73.5600 28.8800 68.6700 136.63%
2012 31.0067 35.4800 39.0800 26.3000 29.0200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $18.881B $1.803B
Splunk Inc. provides a software platform, which collects and indexes data and enables users to search, correlate, analyze, monitor and report on this data, all in real time. Its software is designed to help users in various roles, including IT and business professionals. Splunk Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $120.554B 46.46
Workday (WDAY) United States $37.385B 0.00
Square (SQ) United States $27.247B 455.64
Twitter (TWTR) United States $22.778B 51.47
Veeva Systems (VEEV) United States $21.415B 97.78
Snap (SNAP) United States $20.146B 0.00
Atlassian (TEAM) United Kingdom $14.566B 0.00
Twilio (TWLO) United States $13.190B 0.00
Paycom Software (PAYC) United States $12.857B 81.24
Nice (NICE) Israel $9.829B 41.44
StoneCo (STNE) Brazil $9.767B 65.28
LINE (LN) Japan $9.570B 0.00
F5 Networks (FFIV) United States $8.881B 17.90
COUPA SOFTWARE (COUP) United States $8.350B 0.00
Zendesk (ZEN) United States $8.111B 0.00
Ceridian HCM Holding (CDAY) United States $7.770B 207.69
MongoDB (MDB) United States $7.141B 0.00
Anaplan (PLAN) United States $6.407B 0.00
Alteryx (AYX) United States $6.120B 4702.50
HubSpot (HUBS) United States $6.042B 0.00
SolarWinds (SWI) United States $6.004B 26.89
Paylocity Holding (PCTY) United States $5.762B 107.68
Avalara (AVLR) United States $5.330B 0.00
J2 Global (JCOM) United States $4.921B 15.67
Smartsheet (SMAR) United States $4.472B 0.00
Chegg (CHGG) United States $4.211B 116.03
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.123B 0.00
New Relic (NEWR) United States $3.880B 0.00
Five9 (FIVN) United States $3.764B 324.37
AppFolio (APPF) United States $3.390B 102.62
SOPHOS GP (SPHHF) United Kingdom $3.373B 0.00
Appian (APPN) United States $2.867B 0.00
BLACKLINE INC (BL) United States $2.762B 0.00
Mimecast (MIME) United Kingdom $2.691B 0.00
Everbridge (EVBG) United States $2.672B 0.00
Tenable Holdings (TENB) United States $2.526B 0.00
Rapid7 (RPD) United States $2.523B 0.00
Cloudera (CLDR) United States $2.444B 0.00
Box (BOX) United States $2.430B 0.00
Sogou (SOGO) China $2.176B 24.17
8x8 Inc (EGHT) United States $2.018B 0.00
Workiva (WK) United States $1.906B 0.00
Instructure (INST) United States $1.784B 0.00
PagerDuty (PD) United States $1.702B 0.00
Zuora (ZUO) United States $1.649B 0.00
Linx S.A (LINX) Brazil $1.551B 0.00
NIC (EGOV) United States $1.524B 29.94
Capitol Acquisition III (CISN) United States $1.487B 12.68
2U (TWOU) United States $1.383B 0.00
Covetrus (CVET) United States $1.125B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Qutoutiao (QTT) China $1.079B 0.00
Materialise (MTLS) Belgium $1.009B 1926.00
Model N (MODN) United States $0.984B 0.00
Arco Platform (ARCE) Brazil $0.970B 97.45
Upland Software (UPLD) United States $0.879B 23.20
Benefitfocus (BNFT) United States $0.823B 0.00
Evolent Health (EVH) United States $0.783B 0.00
ONESPAN INC (OSPN) United States $0.756B 40.02
Digital Turbine (APPS) United States $0.629B 56.38
Cheetah Mobile (CMCM) China $0.601B 4.28
I3 Verticals (IIIV) United States $0.576B 39.77
MobileIron (MOBL) United States $0.523B 0.00
Aurora Mobile (JG) China $0.493B 0.00
Domo (DOMO) United States $0.457B 0.00
Jiayin Group (JFIN) China $0.428B 0.00
Rubicon Project (RUBI) United States $0.412B 0.00
VirnetX Holding Corp (VHC) United States $0.403B 0.00
Majesco (MJCO) United States $0.383B 63.71
Inseego (INSG) United States $0.369B 0.00
MeetMe (MEET) United States $0.366B 15.00
MiX Telematics (MIXT) South Africa $0.292B 15.99
Rimini Street (RMNI) United States $0.268B 30.61
EGain (EGAN) United States $0.231B 44.47
Castlight Health, Inc (CSLT) United States $0.210B 0.00
Arlo Technologies (ARLO) United States $0.201B 0.00
Synchronoss Technologies (SNCR) United States $0.181B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.100B 0.00
CYREN (CYRN) Israel $0.089B 0.00
GRIDSUM HOLDING (GSUM) China $0.067B 0.00
RealNetworks (RNWK) United States $0.059B 0.00
Pareteum (TEUM) United States $0.050B 0.00
Finjan Holdings (FNJN) United States $0.050B 0.00
MIND C.T.I (MNDO) Israel $0.047B 8.70
One Stop Systems (OSS) United States $0.039B 36.29
Support (SPRT) United States $0.037B 10.16
Audioeye (AEYE) United States $0.030B 0.00
Powerbridge Technologies (PBTS) China $0.028B 0.00
Waitr Holdings (WTRH) United States $0.019B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.60
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00