Splunk - 7 Year Stock Price History | SPLK

Historical daily share price chart and data for Splunk since 2012 adjusted for splits. The latest closing stock price for Splunk as of April 24, 2019 is 133.29.
  • The all-time high Splunk stock price is 138.45, which is 3.9% above the current share price.
  • The Splunk 52-week high stock price is 138.45, which is 3.9% above the current share price.
  • The Splunk 52-week low stock price is 87.87, which is 34.1% below the current share price.
  • The average Splunk stock price for the last 52 weeks is 113.30.
Splunk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 126.1338 103.3200 138.4500 100.8100 133.2900 27.12%
2018 104.1121 86.6300 128.6400 85.9400 104.8500 26.57%
2017 64.5233 52.5000 84.2100 52.5000 82.8400 61.96%
2016 53.9051 57.6500 65.1000 30.8600 51.1500 -13.02%
2015 62.5988 58.7900 74.8200 51.6500 58.8100 -0.24%
2014 61.0962 71.4600 95.5000 40.3900 58.9500 -14.15%
2013 49.2761 29.2600 73.5600 28.8800 68.6700 136.63%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $20.051B $1.803B
Splunk Inc. provides a software platform, which collects and indexes data and enables users to search, correlate, analyze, monitor and report on this data, all in real time. Its software is designed to help users in various roles, including IT and business professionals. Splunk Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $125.307B 58.10
Workday (WDAY) United States $42.944B 0.00
Twitter (TWTR) United States $30.540B 67.41
Square (SQ) United States $30.407B 3622.50
Veeva Systems (VEEV) United States $19.993B 114.74
Twilio (TWLO) United States $15.975B 0.00
Snap (SNAP) United States $15.839B 0.00
Paycom Software (PAYC) United States $11.380B 86.88
Atlassian (TEAM) United Kingdom $11.334B 5336.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $10.866B 0.00
Tableau Software (DATA) United States $10.197B 0.00
F5 Networks (FFIV) United States $9.745B 19.33
Zendesk (ZEN) United States $9.121B 0.00
Nice (NICE) Israel $8.418B 49.88
LINE (LN) Japan $8.043B 0.00
MongoDB (MDB) United States $7.552B 0.00
Ceridian HCM Holding (CDAY) United States $7.174B 0.00
StoneCo (STNE) Brazil $6.966B 0.00
HubSpot (HUBS) United States $6.585B 0.00
SolarWinds (SWI) United States $6.035B 0.00
New Relic (NEWR) United States $5.849B 0.00
COUPA SOFTWARE (COUP) United States $5.810B 0.00
Pivotal Software (PVTL) United States $5.295B 0.00
Alteryx (AYX) United States $5.163B 0.00
Paylocity Holding (PCTY) United States $5.011B 175.37
Anaplan (PLAN) United States $4.693B 0.00
Chegg (CHGG) United States $4.507B 324.17
Smartsheet (SMAR) United States $4.358B 0.00
J2 Global (JCOM) United States $4.347B 15.04
Avalara (AVLR) United States $3.930B 0.00
Covetrus (CVET) United States $3.679B 0.00
2U (TWOU) United States $3.604B 0.00
AppFolio (APPF) United States $3.217B 169.43
Tenable Holdings (TENB) United States $3.170B 0.00
Five9 (FIVN) United States $3.090B 370.14
Mimecast (MIME) United Kingdom $2.991B 0.00
Cloudera (CLDR) United States $2.942B 0.00
PAGERDUTY INC (PD) United States $2.936B 0.00
Box (BOX) United States $2.924B 0.00
BLACKLINE INC (BL) United States $2.653B 0.00
Qutoutiao Sponsored ADR (QTT) China $2.550B 0.00
Rapid7 (RPD) United States $2.541B 0.00
Everbridge (EVBG) United States $2.299B 0.00
Workiva (WK) United States $2.272B 0.00
8x8 Inc (EGHT) United States $2.216B 0.00
Zuora (ZUO) United States $2.169B 0.00
Appian (APPN) United States $2.154B 0.00
Sogou Sponsored ADR (SOGO) China $2.145B 19.29
Capitol Acquisition III (CISN) United States $1.749B 14.20
Instructure (INST) United States $1.708B 0.00
Benefitfocus (BNFT) United States $1.287B 0.00
NIC (EGOV) United States $1.159B 19.50
Evolent Health (EVH) United States $1.130B 0.00
Aurora Mobile Sponsored ADR (JG) China $1.022B 0.00
Domo (DOMO) United States $1.000B 0.00
Upland Software (UPLD) United States $0.980B 41.08
Cheetah Mobile (CMCM) China $0.912B 5.29
Materialise (MTLS) Belgium $0.811B 244.71
Waitr Holdings (WTRH) $0.766B 0.00
ONESPAN INC (OSPN) United States $0.708B 41.90
Arco Platform (ARCE) Brazil $0.654B 0.00
I3 Verticals (IIIV) United States $0.650B 0.00
MobileIron (MOBL) United States $0.611B 0.00
Model N (MODN) United States $0.577B 0.00
Castlight Health, Inc (CSLT) United States $0.530B 0.00
Attunity (ATTU) Israel $0.501B 71.03
Pareteum (TEUM) United States $0.465B 0.00
GTY GOVTECH (GTYH) United States $0.438B 0.00
VirnetX Holding Corp (VHC) United States $0.435B 0.00
MeetMe (MEET) United States $0.395B 22.78
MiX Telematics (MIXT) South Africa $0.385B 23.69
Inseego (INSG) United States $0.346B 0.00
Majesco (MJCO) United States $0.331B 45.41
Rimini Street (RMNI) United States $0.331B 0.00
Rubicon Project (RUBI) United States $0.331B 0.00
Arlo Technologies (ARLO) United States $0.302B 0.00
Digital Turbine (APPS) United States $0.291B 0.00
PHUNWARE INC (PHUN) Greece $0.280B 0.00
EGain (EGAN) United States $0.275B 89.54
Amber Road (AMBR) United States $0.255B 0.00
Synchronoss Technologies (SNCR) United States $0.233B 0.00
SharpSpring (SHSP) United States $0.165B 0.00
CYREN (CYRN) Israel $0.106B 0.00
RealNetworks (RNWK) United States $0.101B 0.00
Finjan Holdings (FNJN) United States $0.086B 4.46
GRIDSUM HOLDING (GSUM) China $0.084B 0.00
Union Acquisition (BIOX) United States $0.070B 0.00
Audioeye (AEYE) United States $0.065B 0.00
Alliance MMA (WORX) United States $0.046B 0.00
POWERBRIDGE TEC (PBTS) China $0.045B 0.00
MIND C.T.I (MNDO) Israel $0.044B 8.57
Support (SPRT) United States $0.040B 26.57
Shiftpixy (PIXY) United States $0.035B 0.00
One Stop Systems (OSS) United States $0.033B 57.50
NXT-ID (NXTD) United States $0.025B 0.00
My Size (MYSZ) Israel $0.020B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
FUSION CONNECT, INC (FSNN) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 3.54
IZEA WORLDWIDE, INC (IZEA) United States $0.014B 0.00
WPCS (DCAR) United States $0.008B 0.00
BroadVision (BVSN) United States $0.006B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00