| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 15.1815 | 18.3327 | 20.2068 | 9.3807 | 17.0800 | -5.24% |
| 2019 | 11.6262 | 7.5431 | 18.5791 | 7.4541 | 18.0236 | 152.16% |
| 2018 | 13.7423 | 14.9842 | 18.0202 | 6.6122 | 7.1476 | -53.66% |
| 2017 | 9.9745 | 9.0761 | 17.2857 | 6.2611 | 15.4249 | 71.79% |
| 2016 | 6.4185 | 2.9559 | 9.5110 | 2.5446 | 8.9790 | 201.80% |
| 2015 | 4.2731 | 5.0015 | 5.2071 | 2.9751 | 2.9751 | -39.50% |
| 2014 | 4.8413 | 6.1573 | 6.2215 | 3.9837 | 4.9173 | -20.02% |
| 2013 | 5.3894 | 4.8375 | 6.4876 | 4.5577 | 6.1481 | 38.46% |
| 2012 | 4.5265 | 4.4559 | 5.8351 | 3.6814 | 4.4404 | 4.42% |
| 2011 | 4.6745 | 5.5653 | 6.5377 | 3.2214 | 4.2525 | -19.57% |
| 2010 | 4.5244 | 5.0976 | 5.9842 | 3.1576 | 5.2874 | 10.17% |
| 2009 | 5.1194 | 4.0477 | 9.6600 | 1.8656 | 4.7993 | 21.83% |
| 2008 | 5.2160 | 6.1094 | 8.0043 | 1.8310 | 3.9394 | -36.87% |
| 2007 | 12.3304 | 8.2867 | 20.0331 | 5.6765 | 6.2401 | -23.80% |
| 2006 | 5.6045 | 3.6657 | 8.8442 | 3.5807 | 8.1896 | 124.50% |
| 2005 | 3.7084 | 4.1375 | 4.1375 | 2.9796 | 3.6480 | -11.54% |
| 2004 | 3.9674 | 3.4208 | 4.9814 | 3.3700 | 4.1237 | 20.55% |
| 2003 | 3.1480 | 3.9558 | 3.9591 | 2.6136 | 3.4208 | -9.34% |
| 2002 | 3.4223 | 2.1520 | 5.0686 | 1.9299 | 3.7734 | 80.55% |
| 2001 | 1.2464 | 0.6595 | 2.2696 | 0.4997 | 2.0900 | 287.32% |
| 2000 | 1.1039 | 1.3367 | 1.4842 | 0.4297 | 0.5396 | -60.78% |
| 1999 | 1.6538 | 1.7690 | 2.0248 | 1.1892 | 1.3760 | -22.22% |
| 1998 | 2.0292 | 1.8858 | 2.6285 | 1.3654 | 1.7690 | -6.19% |
| 1997 | 2.1992 | 1.9405 | 2.9144 | 1.6954 | 1.8858 | -6.42% |
| 1996 | 2.3356 | 3.1441 | 3.1441 | 1.9017 | 2.0151 | -37.38% |
| 1995 | 3.0318 | 3.8494 | 4.1768 | 2.5598 | 3.2182 | -17.16% |
| 1994 | 4.7484 | 4.8902 | 6.3576 | 3.7049 | 3.8848 | -22.29% |
| 1993 | 5.5150 | 4.6455 | 7.3515 | 3.9316 | 4.9990 | 4.32% |
| 1992 | 4.1720 | 3.6593 | 6.6355 | 2.5917 | 4.7922 | 29.24% |
| 1991 | 2.1216 | 0.5340 | 4.7327 | 0.4861 | 3.7081 | 639.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |