Sony - 45 Year Stock Price History | SNE

Historical daily share price chart and data for Sony since 1974 adjusted for splits. The latest closing stock price for Sony as of April 24, 2019 is 46.46.
  • The all-time high Sony stock price is 138.13, which is 197.3% above the current share price.
  • The Sony 52-week high stock price is 60.65, which is 30.5% above the current share price.
  • The Sony 52-week low stock price is 42.03, which is 9.5% below the current share price.
  • The average Sony stock price for the last 52 weeks is 50.59.
Sony Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 46.5863 48.7200 50.1800 42.0300 46.4600 -3.77%
2018 51.3494 45.5585 60.6500 45.3995 48.2800 7.95%
2017 36.9231 27.9834 48.0558 27.9834 44.7228 61.30%
2016 27.7241 24.3122 33.4546 19.9177 27.7262 14.60%
2015 26.7484 20.1484 32.0845 19.8446 24.1942 20.61%
2014 17.7129 16.8164 21.7163 14.9447 20.0602 18.39%
2013 17.8503 11.1499 22.4430 10.3846 16.9438 56.17%
2012 13.8708 17.4516 21.1356 9.3287 10.8496 -36.66%
2011 24.3149 34.1024 34.5336 15.4482 17.1287 -48.83%
2010 30.4867 27.9139 37.6029 24.5716 33.4744 24.14%
2009 23.5252 20.1679 28.3974 14.4767 26.9654 33.89%
2008 34.9963 49.6608 52.4875 16.7789 20.1402 -59.59%
2007 46.6172 39.2134 54.4438 39.2134 49.8352 27.32%
2006 40.0884 38.0924 47.5535 34.2604 39.1403 5.75%
2005 32.8601 34.9020 37.3905 28.8664 37.0129 5.37%
2004 33.5264 31.3529 39.2364 29.2071 35.1274 13.04%
2003 30.3470 37.8044 38.6157 21.3789 31.0751 -15.63%
2002 42.1924 40.7032 53.1135 35.5575 36.8325 -7.80%
2001 52.9152 59.6838 75.5537 29.4091 39.9503 -34.87%
2000 92.7585 121.8250 138.1271 61.2373 61.3432 -51.11%
1999 53.7892 31.7074 127.7466 29.2346 125.4599 296.72%
1998 35.6464 39.3662 42.3662 26.6827 31.6240 -20.28%
1997 36.0637 28.3271 44.9675 27.6759 39.6678 39.25%
1996 27.2426 26.6434 29.3560 24.9175 28.4877 7.57%
1995 21.9476 23.9368 26.4838 18.2176 26.4838 10.40%
1994 24.5971 21.2200 26.7833 21.2200 23.9881 13.32%
1993 17.3549 14.2835 21.4322 13.5484 21.1690 47.68%
1992 13.5959 15.1247 15.2245 12.0190 14.3340 -0.41%
1991 18.0124 17.8074 22.5607 13.0959 14.3930 -18.95%
1990 21.7280 24.5861 25.2143 16.7791 17.7578 -28.51%
1989 23.0897 23.7547 26.9470 20.3812 24.8406 5.00%
1988 18.4231 15.6865 23.8569 14.5170 23.6566 54.32%
1987 11.1542 8.5463 16.2956 7.3792 15.3291 85.93%
1986 8.2216 8.1091 9.4105 7.2601 8.2447 1.07%
1985 6.6765 5.5456 8.5095 5.4465 8.1571 47.09%
1984 5.9784 6.0148 6.8036 5.0761 5.5456 -9.98%
1983 5.7687 6.0148 6.6064 5.0288 6.1607 2.43%
1982 5.5830 7.0521 7.0521 4.4371 6.0148 -12.26%
1981 7.3787 6.1607 10.1088 5.8649 6.8549 12.13%
1980 4.2075 2.9581 6.5591 2.3665 6.1134 103.14%
1979 3.3272 3.3052 4.1926 2.6623 3.0094 -8.95%
1978 3.0722 2.8122 3.4511 2.7609 3.3052 17.53%
1977 3.4144 3.6010 4.1926 2.6623 2.8122 -21.91%
1976 3.5454 2.9565 3.9441 2.9565 3.6010 26.80%
1975 3.0564 1.8143 4.0640 1.5776 2.8398 56.52%
Sector Industry Market Cap Revenue
Consumer Discretionary Audio & Video Home Production $58.705B $77.152B
Sony Corporation develops and manufactures consumer and industrial electronic equipment. The Company's products include audio and video equipment, televisions, displays, semiconductors, electronic components, computers and computer peripherals, and telecommunication equipment. The Company is also active in the worldwide music and image-based software markets.
Stock Name Country Market Cap PE Ratio
Dolby Laboratories (DLB) United States $6.668B 27.65
Sonos (SONO) United States $1.108B 0.00
GoPro (GPRO) United States $0.951B 0.00
LiveXLive Media (LIVX) United States $0.240B 0.00
LRAD (LRAD) United States $0.096B 0.00
Ballantyne Strong (BTN) United States $0.029B 0.00
Emerson Radio (MSN) United States $0.025B 0.00
Koss (KOSS) United States $0.015B 0.00