Sony - 44 Year Stock Price History | SNE

Historical daily share price chart and data for Sony since 1974 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sony as of November 16, 2018 is 50.81.
Sony Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 51.5682 45.6594 60.6500 45.5000 50.8100 13.36%
2017 37.0049 28.0454 48.1622 28.0454 44.8218 61.30%
2016 27.7854 24.3660 33.5287 19.9618 27.7876 14.60%
2015 26.8076 20.1930 32.1555 19.8885 24.2478 20.61%
2014 17.7521 16.8537 21.7644 14.9778 20.1046 18.39%
2013 17.8898 11.1746 22.4927 10.4076 16.9813 56.17%
2012 13.9015 17.4902 21.1824 9.3493 10.8736 -36.66%
2011 24.3687 34.1780 34.6101 15.4824 17.1667 -48.83%
2010 30.5542 27.9757 37.6861 24.6260 33.5485 24.14%
2009 23.5773 20.2125 28.4603 14.5087 27.0252 33.89%
2008 35.0738 49.7707 52.6037 16.8161 20.1848 -59.59%
2007 46.7204 39.3003 54.5644 39.3003 49.9455 27.32%
2006 40.1772 38.1768 47.6588 34.3362 39.2270 5.75%
2005 32.9328 34.9793 37.4733 28.9303 37.0948 5.37%
2004 33.6006 31.4223 39.3233 29.2718 35.2052 13.04%
2003 30.4142 37.8881 38.7012 21.4263 31.1439 -15.63%
2002 42.2859 40.7933 53.2311 35.6362 36.9141 -7.80%
2001 53.0323 59.8160 75.7210 29.4742 40.0387 -34.87%
2000 92.9639 122.0947 138.4329 61.3729 61.4790 -51.11%
1999 53.9083 31.7776 128.0295 29.2993 125.7377 296.72%
1998 35.7253 39.4534 42.4600 26.7418 31.6940 -20.28%
1997 36.1435 28.3898 45.0671 27.7371 39.7556 39.25%
1996 27.3029 26.7024 29.4210 24.9727 28.5508 7.57%
1995 21.9962 23.9898 26.5424 18.2579 26.5424 10.40%
1994 24.6515 21.2669 26.8426 21.2669 24.0412 13.32%
1993 17.3933 14.3152 21.4796 13.5784 21.2159 47.68%
1992 13.6260 15.1582 15.2582 12.0456 14.3657 -0.41%
1991 18.0523 17.8468 22.6106 13.1249 14.4249 -18.95%
1990 21.7761 24.6405 25.2701 16.8162 17.7971 -28.51%
1989 23.1408 23.8073 27.0066 20.4263 24.8956 5.00%
1988 18.4639 15.7212 23.9097 14.5491 23.7090 54.32%
1987 11.1788 8.5652 16.3317 7.3955 15.3631 85.93%
1986 8.2398 8.1270 9.4313 7.2762 8.2629 1.07%
1985 6.6912 5.5578 8.5283 5.4586 8.1752 47.09%
1984 5.9917 6.0281 6.8187 5.0873 5.5578 -9.99%
1983 5.7815 6.0281 6.6210 5.0399 6.1744 2.43%
1982 5.5953 7.0677 7.0677 4.4470 6.0281 -12.26%
1981 7.3950 6.1744 10.1312 5.8779 6.8701 12.13%
1980 4.2168 2.9646 6.5736 2.3717 6.1269 103.15%
1979 3.3346 3.3125 4.2019 2.6682 3.0160 -8.95%
1978 3.0790 2.8184 3.4587 2.7670 3.3125 17.53%
1977 3.4220 3.6090 4.2019 2.6682 2.8184 -21.91%
1976 3.5533 2.9631 3.9529 2.9631 3.6090 26.81%
1975 3.0632 1.8183 4.0730 1.5811 2.8461 56.53%
Sector Industry Market Cap Revenue
Consumer Discretionary Audio & Video Home Production $64.201B $77.152B
Sony Corporation develops and manufactures consumer and industrial electronic equipment. The Company's products include audio and video equipment, televisions, displays, semiconductors, electronic components, computers and computer peripherals, and telecommunication equipment. The Company is also active in the worldwide music and image-based software markets.
Stock Name Country Market Cap PE Ratio
Dolby Laboratories (DLB) United States $7.281B 27.44
Sonos (SONO) United States $1.545B 0.00
GoPro (GPRO) United States $0.828B 0.00
LiveXLive Media (LIVX) United States $0.211B 0.00
LRAD (LRAD) United States $0.086B 87.33
Ballantyne Strong (BTN) United States $0.045B 0.00
Emerson Radio (MSN) United States $0.032B 0.00
Koss (KOSS) United States $0.016B 0.00