Sierra Metals - 2 Year Stock Price History | SMTS

Historical daily share price chart and data for Sierra Metals since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sierra Metals as of February 15, 2019 is 1.73.
Sierra Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.8443 1.7800 2.1100 1.7100 1.7300 -1.70%
2018 2.5138 2.3793 2.8400 1.6500 1.7600 -29.03%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.283B $0.205B
Sierra Metals Inc. is a mining company which engages in the production, exploration and development of precious and base metals. Its properties primarily include Yauricocha mine, Bolivar mine and Cusi mine. Sierra Metals Inc. is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.733B 0.00
Rio Tinto (RIO) United Kingdom $74.095B 0.00
BHP Billiton (BBL) United Kingdom $49.062B 0.00
Teck Resources (TECK) Canada $12.187B 6.87
Silver Wheaton Corp (WPM) Canada $9.469B 36.12
Vedanta (VEDL) India $6.307B 6.30
Cameco (CCJ) Canada $4.872B 29.31
Turquoise Hill Resources (TRQ) Canada $3.421B 8.95
Cleveland-Cliffs (CLF) United States $3.304B 6.04
Silver Standard Resources (SSRM) Canada $1.698B 54.08
Arch Coal (ARCH) United States $1.661B 5.53
HudBay Minerals Inc (HBM) Canada $1.562B 9.80
Nexa Resources (NEXA) Luxembourg $1.258B 32.55
Materion (MTRN) United States $1.149B 23.84
U.S Silica Holdings (SLCA) United States $1.119B 6.78
McEwen Mining (MUX) Canada $0.634B 0.00
COVIA HOLDINGS (CVIA) United States $0.630B 0.00
NexGen Energy (NXE) Canada $0.618B 0.00
Ciner Resources LP (CINR) United States $0.494B 10.08
Silvercorp Metals (SVM) Canada $0.406B 11.95
Hi-Crush Partners LP (HCLP) United States $0.406B 2.61
Denison Mine Corp (DNN) Canada $0.317B 0.00
SilverCrest Metals (SILV) Canada $0.315B 0.00
Trilogy Metals (TMQ) Canada $0.279B 0.00
Uranium Energy (UEC) United States $0.249B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.219B 0.00
Taseko Mines (TGB) Canada $0.127B 0.00
Ur Energy Inc (URG) United States $0.118B 37.00
EMX Royalty (EMX) Canada $0.102B 0.00
Auryn Resources (AUG) Canada $0.090B 0.00
Entree Gold Inc (EGI) Canada $0.075B 0.00
Western Copper And Gold (WRN) Canada $0.067B 0.00
Platinum Group Metals (PLG) Canada $0.045B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
Uranium Resources (WWR) United States $0.012B 0.00