Sierra Metals - Stock Price History | SMTS

Historical daily share price chart and data for Sierra Metals since 2020 adjusted for splits. The latest closing stock price for Sierra Metals as of January 28, 2020 is 1.70.
  • The all-time high Sierra Metals stock closing price was 2.95 on September 06, 2017.
  • The Sierra Metals 52-week high stock price is 1.90, which is 11.8% above the current share price.
  • The Sierra Metals 52-week low stock price is 1.01, which is 40.6% below the current share price.
  • The average Sierra Metals stock price for the last 52 weeks is 1.44.
Sierra Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.4568 1.7800 2.1100 1.0220 1.6488 -6.32%
2018 2.5138 2.3793 2.8400 1.6500 1.7600 -29.03%
2017 2.5074 2.7200 2.9500 2.1800 2.4800 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.260B $0.232B
Sierra Metals Inc. is a mining company which engages in the production, exploration and development of precious and base metals. Its properties primarily include Yauricocha mine, Bolivar mine and Cusi mine. Sierra Metals Inc. is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $87.431B 0.00
Rio Tinto (RIO) United Kingdom $73.469B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $54.072B 0.00
BHP Billiton (BBL) United Kingdom $48.861B 0.00
Glencore (GLNCY) Switzerland $43.354B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $39.310B 0.00
Newmont Goldcorp (NEM) United States $36.311B 36.60
Silver Wheaton Corp (WPM) Canada $13.291B 63.23
South32 (SOUHY) Australia $9.343B 0.00
Vedanta (VEDL) India $8.086B 7.98
Teck Resources (TECK) Canada $8.008B 5.69
Polymetal (AUCOY) Russia $7.899B 0.00
Impala Platinum Holdings (IMPUY) South Africa $6.951B 0.00
Alumina (AWCMY) Australia $4.391B 0.00
Cameco (CCJ) Canada $3.333B 29.03
Silver Standard Resources (SSRM) Canada $2.258B 32.77
Cleveland-Cliffs (CLF) United States $1.993B 5.16
CENTAMIN (CELTF) Jersey $1.969B 24.33
Turquoise Hill Resources (TRQ) Canada $1.301B 2.81
Materion (MTRN) United States $1.166B 18.09
Nexa Resources S.A (NEXA) Luxembourg $1.120B 84.00
Lynas (LYSDY) $1.075B 0.00
Silvercorp Metals (SVM) Canada $0.950B 25.05
HudBay Minerals Inc (HBM) Canada $0.878B 0.00
Arch Coal (ARCH) United States $0.861B 3.72
Orocobre (OROCF) Australia $0.616B 0.00
McEwen Mining (MUX) Canada $0.428B 0.00
Ciner Resources LP (CINR) United States $0.366B 7.12
U.S Silica Holdings (SLCA) United States $0.349B 0.00
Capstone Mining (CSFFF) Canada $0.239B 29.82
COVIA HOLDINGS (CVIA) United States $0.237B 0.00
Americas Silver (USAS) Canada $0.235B 0.00
Denison Mine Corp (DNN) Canada $0.233B 0.00
Mountain Province Diamonds (MPVD) Canada $0.187B 0.00
EMX Royalty (EMX) Canada $0.156B 0.00
Taseko Mines (TGB) Canada $0.121B 0.00
Paladin Energy (PALAF) Australia $0.113B 0.00
Ur Energy Inc (URG) United States $0.089B 0.00
Hi-Crush (HCR) United States $0.079B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
American Resources (AREC) United States $0.013B 0.00