Sierra Metals - 2 Year Stock Price History | SMTS

Historical daily share price chart and data for Sierra Metals since 2017 adjusted for splits. The latest closing stock price for Sierra Metals as of May 22, 2019 is 1.36.
  • The all-time high Sierra Metals stock price is 2.95, which is 116.9% above the current share price.
  • The Sierra Metals 52-week high stock price is 2.83, which is 108.1% above the current share price.
  • The Sierra Metals 52-week low stock price is 1.27, which is 6.6% below the current share price.
  • The average Sierra Metals stock price for the last 52 weeks is 2.15.
Sierra Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.6394 1.7800 2.1100 1.2700 1.3600 -22.73%
2018 2.5138 2.3793 2.8400 1.6500 1.7600 -29.03%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.215B $0.232B
Sierra Metals Inc. is a mining company which engages in the production, exploration and development of precious and base metals. Its properties primarily include Yauricocha mine, Bolivar mine and Cusi mine. Sierra Metals Inc. is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.058B 0.00
Rio Tinto (RIO) United Kingdom $76.013B 0.00
BHP Billiton (BBL) United Kingdom $48.344B 0.00
Teck Resources (TECK) Canada $11.499B 7.18
Silver Wheaton Corp (WPM) Canada $9.029B 45.07
Vedanta (VEDL) India $8.838B 8.72
Cameco (CCJ) Canada $4.116B 33.55
Cleveland-Cliffs (CLF) United States $2.746B 5.19
Turquoise Hill Resources (TRQ) Canada $2.515B 5.43
Arch Coal (ARCH) United States $1.516B 5.50
Silver Standard Resources (SSRM) Canada $1.336B 29.78
Nexa Resources (NEXA) Luxembourg $1.331B 0.00
Materion (MTRN) United States $1.322B 24.14
HudBay Minerals Inc (HBM) Canada $1.278B 18.81
BRIGHAM MNRLS (MNRL) United States $1.077B 0.00
U.S Silica Holdings (SLCA) United States $0.934B 13.23
NexGen Energy (NXE) Canada $0.525B 0.00
McEwen Mining (MUX) Canada $0.479B 0.00
COVIA HOLDINGS (CVIA) United States $0.410B 0.00
Ciner Resources LP (CINR) United States $0.383B 7.51
Silvercorp Metals (SVM) Canada $0.368B 10.85
Trilogy Metals (TMQ) Canada $0.337B 0.00
SilverCrest Metals (SILV) Canada $0.308B 0.00
Denison Mine Corp (DNN) Canada $0.304B 0.00
Uranium Energy (UEC) United States $0.247B 0.00
Hi-Crush Partners LP (HCLP) United States $0.229B 2.54
Mountain Province Diamonds (MPVD) Canada $0.219B 104.00
Polymet Mining (PLM) Canada $0.159B 0.00
Auryn Resources (AUG) Canada $0.139B 0.00
Ur Energy Inc (URG) United States $0.134B 0.00
Taseko Mines (TGB) Canada $0.132B 0.00
EMX Royalty (EMX) Canada $0.101B 0.00
American Resources (AREC) United States $0.091B 0.00
Entree Gold Inc (EGI) Canada $0.059B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.051B 0.00
Western Copper And Gold (WRN) Canada $0.050B 0.00
General Moly (GMO) United States $0.048B 0.00
Platinum Group Metals (PLG) Canada $0.044B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Golden Minerals (AUMN) United States $0.025B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.021B 0.00
Uranium Resources (WWR) United States $0.007B 0.00