Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sharps Compliance Corp - 23 Year Stock Price History | SMED

Historical daily share price chart and data for Sharps Compliance Corp from 1999 to 2022 adjusted for splits and dividends. SMED was delisted after August 22, 2022.
  • The latest closing stock price for Sharps Compliance Corp on August 22, 2022 is 8.75.
  • The all-time high Sharps Compliance Corp closing stock price was 18.41 on April 29, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sharps Compliance Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 5.7766 7.2300 8.7500 2.8500 8.7500 22.72%
2021 10.9062 9.1500 18.4100 6.7600 7.1300 -24.55%
2020 6.8070 4.3200 9.9300 4.2500 9.4500 123.93%
2019 3.7979 3.3000 5.1200 3.1700 4.2200 22.32%
2018 3.8430 4.0800 5.0600 3.0700 3.4500 -15.65%
2017 4.4668 4.1690 5.6700 3.7500 4.0900 6.79%
2016 4.9160 8.5700 8.5700 3.4000 3.8300 -55.98%
2015 6.8251 4.4100 10.1100 4.2500 8.7000 104.23%
2014 4.4447 4.5000 5.5500 3.8900 4.2600 -9.94%
2013 3.1572 2.2000 5.1000 2.0999 4.7300 109.29%
2012 3.2465 4.2500 4.2500 2.2600 2.2600 -45.01%
2011 4.2797 4.3000 5.7500 2.9800 4.1100 -7.22%
2010 5.6494 9.8200 10.2700 3.9800 4.4300 -53.85%
2009 6.5777 1.6000 11.9080 1.6000 9.6000 500.00%
2008 2.4455 2.8000 3.0700 1.5000 1.6000 -45.76%
2007 3.0523 2.3500 3.8250 2.3000 2.9500 20.41%
2006 0.9567 0.6200 2.4500 0.6200 2.4500 295.16%
2005 0.8325 0.6000 1.1500 0.6000 0.6200 -17.33%
2004 0.8008 0.7500 1.2000 0.5700 0.7500 0.00%
2003 0.9799 1.5000 1.5000 0.5200 0.7500 -40.00%
2002 1.6214 1.6000 2.5500 1.0500 1.2500 -26.47%
2001 1.0535 0.6200 1.8500 0.4500 1.7000 172.00%
2000 1.1762 1.3800 2.8750 0.5000 0.6250 -54.71%