Select Bancorp - 15 Year Stock Price History | SLCT

Historical daily share price chart and data for Select Bancorp since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Select Bancorp as of February 15, 2019 is 11.91.
Select Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.0769 12.4800 12.4800 11.7100 11.9100 -3.80%
2018 12.8549 12.6300 14.0500 11.7300 12.3800 -2.06%
2017 11.4896 9.9100 12.7000 9.7100 12.6400 28.32%
2016 8.3008 7.7000 10.4800 7.7000 9.8500 21.76%
2015 7.3549 7.4400 8.4700 6.6200 8.0900 9.77%
2014 7.0082 6.8500 10.7800 6.2500 7.3700 10.48%
2013 6.4823 5.6000 7.1340 5.5000 6.6710 19.13%
2012 4.3127 2.0800 6.1400 1.8900 5.6000 180.00%
2011 4.0341 5.0000 5.8650 1.9000 2.0000 -59.84%
2010 5.1118 5.1900 6.4000 3.6201 4.9800 4.84%
2009 5.5514 5.7400 7.0000 3.8100 4.7501 -5.00%
2008 7.4225 8.3500 10.2100 4.9000 5.0000 -39.39%
2007 12.5677 16.3000 16.3300 8.2500 8.2500 -51.44%
2006 20.1785 25.0000 25.0000 16.1100 16.9900 -31.35%
2005 19.0453 13.6667 28.5000 12.6667 24.7500 81.10%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.230B $0.062B
Select Bancorp Inc. is a bank holding company. It engages in providing personal and business banking products through its branches and the Internet. The Bank offers a range of banking services, including checking and savings accounts, commercial, consumer, mortgage and personal loans, and other associated financial services. Select Bancorp, Inc., formerly known as New Century Bancorp, Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.172B 10.28
People's United Financial (PBCT) United States $6.544B 13.24
New York Community Bancorp (NYCB) United States $5.909B 15.25
TFS Financial (TFSL) United States $4.742B 56.43
Investors Bancorp (ISBC) United States $4.542B 15.62
Provident Financial Services (PFS) United States $2.264B 14.95
LegacyTexas Financial (LTXB) United States $2.062B 14.64
Banner (BANR) United States $1.966B 14.59
Pacific Premier Bancorp Inc (PPBI) United States $1.905B 12.10
Northwest Bancshares (NWBI) United States $1.884B 17.88
ServisFirst Bancshares (SFBS) United States $1.878B 13.93
Flagstar Bancorp (FBC) United States $1.872B 10.76
Capitol Federal Financial (CFFN) United States $1.861B 19.37
Berkshire Hills Bancorp (BHLB) United States $1.369B 11.09
WSFS Financial (WSFS) United States $1.342B 12.01
Brookline Bancorp (BRKL) United States $1.293B 15.01
OceanFirst Financial (OCFC) United States $1.246B 13.01
Kearny Financial (KRNY) United States $1.235B 30.16
Heritage Financial (HFWA) United States $1.191B 18.78
Meta Financial (CASH) United States $0.984B 11.36
Meridian Bancorp (EBSB) United States $0.889B 15.34
Great Southern Bancorp (GSBC) United States $0.779B 11.70
HomeStreet (HMST) United States $0.742B 18.58
Dime Community Bancshares (DCOM) United States $0.732B 14.87
Northfield Bancorp (NFBK) United States $0.724B 19.24
Flushing Financial (FFIC) United States $0.650B 11.96
First Defiance Financial (FDEF) United States $0.617B 13.60
United Community Financial (UCFC) United States $0.488B 13.27
Waterstone Financial (WSBF) United States $0.477B 14.90
West Bancorporation (WTBA) United States $0.372B 13.21
Southern Missouri Bancorp (SMBC) United States $0.325B 12.46
Greene County Bancorp (GCBC) United States $0.268B 16.50
MutualFirst Financial (MFSF) United States $0.265B 12.70
BankFinancial (BFIN) United States $0.251B 17.71
Timberland Bancorp (TSBK) United States $0.238B 11.86
ESSA Bancorp (ESSA) United States $0.189B 15.69
Northeast Bancorp (NBN) United States $0.179B 10.09
First Capital (FCAP) United States $0.177B 18.92
SI Financial (SIFI) United States $0.171B 16.10
Riverview Bancorp Inc (RVSB) United States $0.167B 10.42
Prudential Bancorp (PBIP) United States $0.162B 18.38
Provident Financial Holdings (PROV) United States $0.147B 21.54
Oconee Federal Financial (OFED) United States $0.147B 50.00
HopFed Bancorp (HFBC) United States $0.132B 21.54
First Savings Financial (FSFG) United States $0.118B 10.32
Guaranty Federal Bancshares (GFED) United States $0.105B 10.86
Landmark Bancorp (LARK) United States $0.101B 10.08
MSB Financial (MSBF) United States $0.099B 19.89
HMN Financial (HMNF) United States $0.098B 11.57
Lake Shore Bancorp (LSBK) United States $0.093B 23.85
Citizens Community Bancorp (CZWI) United States $0.070B 17.89
Kentucky First Federal Bancorp (KFFB) United States $0.064B 127.50
Pathfinder Bancorp (PBHC) United States $0.063B 15.22
Elmira Savings Bank NY (ESBK) United States $0.063B 14.88
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 12.73
Central Federal (CFBK) United States $0.055B 15.27
Melrose Bancorp (MELR) United States $0.049B 27.00
Broadway Financial (BYFC) United States $0.036B 43.33
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.014B 0.00