Shaw Communications - 21 Year Stock Price History | SJR

Historical daily share price chart and data for Shaw Communications since 1998 adjusted for splits. The latest closing stock price for Shaw Communications as of December 06, 2019 is 20.36.
  • The all-time high Shaw Communications stock closing price was 28.21 on November 02, 2007.
  • The Shaw Communications 52-week high stock price is 21.07, which is 3.5% above the current share price.
  • The Shaw Communications 52-week low stock price is 17.50, which is 14% below the current share price.
  • The average Shaw Communications stock price for the last 52 weeks is 20.01.
Shaw Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.1154 18.2800 21.0000 18.2800 20.3600 12.55%
2018 19.9777 22.8400 23.1000 17.7900 18.0900 -20.76%
2017 21.8160 20.1700 23.3400 20.1700 22.8300 13.81%
2016 19.0669 17.2500 20.6600 16.1500 20.0600 16.70%
2015 21.5572 26.8200 26.8200 16.9600 17.1900 -36.31%
2014 24.7295 23.8500 27.3600 21.9100 26.9900 10.89%
2013 23.6159 23.0500 25.2500 21.5800 24.3400 5.92%
2012 20.3257 20.1500 23.1100 18.3800 22.9800 15.65%
2011 21.0237 21.4900 23.0400 18.8700 19.8700 -7.06%
2010 19.9998 20.6600 22.8500 17.3500 21.3800 3.94%
2009 17.1824 18.2300 20.9100 13.5500 20.5700 16.35%
2008 19.7485 23.7400 24.3500 14.6100 17.6800 -25.34%
2007 21.7422 16.2250 28.2100 16.2250 23.6800 49.35%
2006 13.9491 11.3600 16.3950 10.7650 15.8550 46.26%
2005 10.0469 8.9400 11.1000 8.4350 10.8400 18.53%
2004 8.3453 7.8950 9.4250 7.4100 9.1450 17.85%
2003 6.1481 5.2400 7.7600 4.3200 7.7600 50.97%
2002 6.8021 10.6100 10.8050 3.3450 5.1400 -51.51%
2001 10.4390 10.9400 11.9650 8.8650 10.6000 -7.83%
2000 11.5920 8.2350 14.3750 8.2350 11.5000 38.89%
1999 8.3133 6.0625 11.4700 6.0625 8.2800 36.92%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $10.096B $4.052B
Shaw Communications Inc. is Canada's largest broadband service provider. The company provides cable and satellite services, as well as high-speed Internet access within North America. The company also has significant interests in interactive television, e-commerce and telecommunications companies. The company's mission is to provide its customers with high-quality entertainment, information and communications services, utilizing a variety of distribution technologies.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $201.259B 14.90
Charter Communications (CHTR) United States $100.485B 84.60
Naspers (NPSNY) South Africa $61.324B 0.00
Rogers Communication (RCI) Canada $24.856B 15.07
Liberty Broadband (LBRDK) United States $21.810B 546.04
Liberty Broadband (LBRDA) United States $21.590B 540.54
DISH Network (DISH) United States $16.562B 13.17
Liberty Global (LBTYB) United States $14.863B 0.00
Liberty Global (LBTYA) United Kingdom $13.990B 0.00
Cable One (CABO) United States $8.742B 50.47
Prosiebensat.1 Media Se (PBSFY) Germany $3.532B 0.00
TELEVISION FRAN (TVFCF) $1.826B 0.00
WideOpenWest (WOW) United States $0.581B 9.31
Hemisphere Media (HMTV) United States $0.533B 0.00
Casa Systems (CASA) United States $0.310B 0.00
I-Cable Communications (ICABY) Hong Kong, SAR China $0.056B 0.00