Shaw Communications - 21 Year Stock Price History | SJR

Historical daily share price chart and data for Shaw Communications since 1998 adjusted for splits. The latest closing stock price for Shaw Communications as of May 17, 2019 is 20.05.
  • The all-time high Shaw Communications stock price is 22.70, which is 13.2% above the current share price.
  • The Shaw Communications 52-week high stock price is 21.00, which is 4.7% above the current share price.
  • The Shaw Communications 52-week low stock price is 17.66, which is 11.9% below the current share price.
  • The average Shaw Communications stock price for the last 52 weeks is 19.65.
Shaw Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.2594 18.1462 21.0000 18.1462 20.0500 11.65%
2018 19.3805 21.6609 21.9075 17.6598 17.9576 -17.06%
2017 20.2831 18.3447 22.0619 18.3447 21.6515 18.67%
2016 16.9729 14.9663 18.7904 14.0682 18.2447 22.33%
2015 18.2951 22.3023 22.3023 14.7146 14.9142 -33.55%
2014 20.1883 19.0539 22.7014 17.5626 22.4436 15.42%
2013 18.4955 17.6632 19.8315 16.8944 19.4453 10.43%
2012 15.2283 14.7260 17.7092 13.6989 17.6095 21.27%
2011 15.0375 15.0328 16.5323 13.7905 14.5213 -2.91%
2010 13.7211 13.8548 15.8758 11.8457 14.9559 8.42%
2009 11.2919 11.6881 13.9749 8.7516 13.7944 21.69%
2008 12.4538 14.7060 15.0839 9.3289 11.3354 -22.72%
2007 13.3130 9.7793 17.3930 9.7793 14.6689 53.50%
2006 8.3230 6.7052 9.8307 6.3540 9.5563 49.36%
2005 5.8850 5.2081 6.5048 4.9139 6.3983 20.10%
2004 4.8212 4.5236 5.4712 4.2882 5.3275 19.82%
2003 3.5131 2.9885 4.4463 2.4638 4.4463 51.67%
2002 3.8620 6.0160 6.1265 1.8990 2.9315 -51.23%
2001 5.9070 6.1843 6.7700 5.0113 6.0103 -7.55%
2000 6.5458 4.6468 8.1115 4.6468 6.5008 39.14%
1999 4.6809 3.4110 6.4567 3.4110 4.6722 37.32%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $10.218B $4.009B
Shaw Communications Inc. is Canada's largest broadband service provider. The company provides cable and satellite services, as well as high-speed Internet access within North America. The company also has significant interests in interactive television, e-commerce and telecommunications companies. The company's mission is to provide its customers with high-quality entertainment, information and communications services, utilizing a variety of distribution technologies.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $202.222B 16.13
Charter Communications (CHTR) United States $86.327B 68.27
Rogers Communication (RCI) Canada $26.302B 15.92
Liberty Global (LBTYA) United Kingdom $18.611B 0.00
Liberty Global (LBTYB) United States $18.537B 0.00
Liberty Broadband (LBRDK) United States $18.444B 260.67
Liberty Broadband (LBRDA) United States $18.419B 260.31
DISH Network (DISH) United States $16.576B 12.02
Cable One (CABO) United States $6.494B 38.43
WideOpenWest (WOW) United States $0.708B 7.36
Hemisphere Media (HMTV) United States $0.567B 0.00
Casa Systems (CASA) United States $0.533B 13.83