Shaw Communications Inc. - 25 Year Stock Price History | SJR
Historical daily share price chart and data for Shaw Communications Inc. from 1998 to 2023 adjusted for splits and dividends. SJR was delisted after March 31, 2023.
- The latest closing stock price for Shaw Communications Inc. on March 31, 2023 is 29.91.
- The all-time high Shaw Communications Inc. closing stock price was 30.39 on March 25, 2022.
| Shaw Communications Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 28.8851 | 28.0477 | 29.9100 | 28.0477 | 29.9100 | 4.71% |
| 2022 | 27.2260 | 29.2640 | 30.3934 | 23.6128 | 28.5638 | -1.94% |
| 2021 | 25.3265 | 16.2312 | 29.1296 | 15.9122 | 29.1296 | 79.36% |
| 2020 | 15.9008 | 17.9143 | 18.1253 | 10.8797 | 16.2405 | -8.94% |
| 2019 | 17.3493 | 15.4340 | 18.2076 | 15.4340 | 17.8352 | 16.77% |
| 2018 | 16.4838 | 18.4234 | 18.6331 | 15.0203 | 15.2736 | -17.06% |
| 2017 | 17.2515 | 15.6028 | 18.7644 | 15.6028 | 18.4153 | 18.67% |
| 2016 | 14.4361 | 12.7293 | 15.9819 | 11.9655 | 15.5178 | 22.33% |
| 2015 | 15.5606 | 18.9689 | 18.9689 | 12.5153 | 12.6851 | -33.55% |
| 2014 | 17.1709 | 16.2060 | 19.3084 | 14.9376 | 19.0891 | 15.42% |
| 2013 | 15.7310 | 15.0232 | 16.8674 | 14.3693 | 16.5389 | 10.42% |
| 2012 | 12.9522 | 12.5250 | 15.0623 | 11.6514 | 14.9775 | 21.27% |
| 2011 | 12.7900 | 12.7859 | 14.0613 | 11.7293 | 12.3509 | -2.91% |
| 2010 | 11.6703 | 11.7840 | 13.5029 | 10.0752 | 12.7205 | 8.42% |
| 2009 | 9.6042 | 9.9411 | 11.8861 | 7.4436 | 11.7327 | 21.69% |
| 2008 | 10.5924 | 12.5080 | 12.8294 | 7.9346 | 9.6412 | -22.72% |
| 2007 | 11.3232 | 8.3176 | 14.7934 | 8.3176 | 12.4764 | 53.50% |
| 2006 | 7.0807 | 5.7118 | 8.3613 | 5.4126 | 8.1279 | 49.13% |
| 2005 | 5.0131 | 4.4365 | 5.5411 | 4.1859 | 5.4503 | 20.10% |
| 2004 | 4.1109 | 3.8618 | 4.6606 | 3.6529 | 4.5382 | 19.56% |
| 2003 | 2.9992 | 2.5513 | 3.7958 | 2.1034 | 3.7958 | 51.67% |
| 2002 | 3.2970 | 5.1359 | 5.2303 | 1.6212 | 2.5026 | -51.23% |
| 2001 | 5.0472 | 5.2851 | 5.7857 | 4.2827 | 5.1310 | -7.64% |
| 2000 | 5.5941 | 3.9712 | 6.9321 | 3.9712 | 5.5557 | 39.14% |
| 1999 | 4.0003 | 2.9150 | 5.5179 | 2.9150 | 3.9929 | 37.32% |
