South Jersey Industries, Inc. - 36 Year Stock Price History | SJI
Historical daily share price chart and data for South Jersey Industries, Inc. from 1987 to 2023 adjusted for splits and dividends. SJI was delisted after January 31, 2023.
- The latest closing stock price for South Jersey Industries, Inc. on January 31, 2023 is 36.09.
- The all-time high South Jersey Industries, Inc. closing stock price was 36.11 on January 30, 2023.
| South Jersey Industries, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 35.8120 | 35.4000 | 36.1100 | 35.3100 | 36.0900 | 1.58% |
| 2022 | 32.3140 | 25.3671 | 35.5400 | 22.5303 | 35.5300 | 40.98% |
| 2021 | 22.9737 | 19.5037 | 26.5205 | 19.4116 | 25.2030 | 27.00% |
| 2020 | 22.2593 | 28.4393 | 29.1323 | 16.7913 | 19.8444 | -31.41% |
| 2019 | 27.2555 | 22.7402 | 29.5140 | 22.7402 | 28.9305 | 23.06% |
| 2018 | 25.9467 | 25.3997 | 30.2726 | 21.2833 | 23.5098 | -7.65% |
| 2017 | 27.5398 | 26.5705 | 30.3508 | 24.8802 | 25.4568 | -4.33% |
| 2016 | 22.5456 | 17.9307 | 27.3919 | 17.2522 | 26.6100 | 48.40% |
| 2015 | 19.1472 | 21.3537 | 21.9254 | 16.2917 | 17.9307 | -15.92% |
| 2014 | 20.0083 | 19.1647 | 22.1534 | 18.2023 | 21.3247 | 8.88% |
| 2013 | 19.6872 | 17.3563 | 21.4392 | 17.3529 | 19.5847 | 14.74% |
| 2012 | 17.0520 | 18.6944 | 18.6944 | 15.5243 | 17.0681 | -8.51% |
| 2011 | 17.2483 | 17.0980 | 18.8684 | 14.0585 | 18.6550 | 10.61% |
| 2010 | 14.2922 | 12.0506 | 17.2449 | 11.6292 | 16.8649 | 42.55% |
| 2009 | 10.8299 | 11.9446 | 12.3264 | 9.8554 | 11.8306 | -0.73% |
| 2008 | 10.5701 | 10.5131 | 11.9177 | 8.3073 | 11.9177 | 13.93% |
| 2007 | 10.2340 | 9.4389 | 11.4670 | 9.0532 | 10.4609 | 11.23% |
| 2006 | 8.0485 | 8.1552 | 9.5430 | 7.1446 | 9.4051 | 18.41% |
| 2005 | 7.6161 | 6.7794 | 8.5933 | 6.6603 | 7.9426 | 14.24% |
| 2004 | 5.7648 | 5.1516 | 6.9910 | 5.1106 | 6.9526 | 34.69% |
| 2003 | 4.5230 | 4.0907 | 5.1656 | 3.7659 | 5.1618 | 28.02% |
| 2002 | 3.8882 | 3.7500 | 4.2981 | 3.4762 | 4.0321 | 6.20% |
| 2001 | 3.5412 | 3.2516 | 3.9713 | 3.1389 | 3.7966 | 14.80% |
| 2000 | 3.0282 | 2.9930 | 3.3072 | 2.6676 | 3.3072 | 10.26% |
| 1999 | 2.7474 | 2.5634 | 3.1643 | 2.1702 | 2.9994 | 14.46% |
| 1998 | 2.6363 | 2.7958 | 2.9020 | 2.1983 | 2.6204 | -8.78% |
| 1997 | 2.1642 | 2.1515 | 2.8726 | 1.9027 | 2.8726 | 32.09% |
| 1996 | 1.9474 | 1.9165 | 2.1747 | 1.7522 | 2.1747 | 12.29% |
| 1995 | 1.6243 | 1.4136 | 1.9584 | 1.4136 | 1.9366 | 37.00% |
| 1994 | 1.4574 | 1.7206 | 1.7387 | 1.2894 | 1.4136 | -17.84% |
| 1993 | 1.7204 | 1.5551 | 1.9073 | 1.5380 | 1.7206 | 9.44% |
| 1992 | 1.4345 | 1.2664 | 1.5901 | 1.2664 | 1.5722 | 23.33% |
| 1991 | 1.1670 | 1.1021 | 1.3077 | 1.0723 | 1.2748 | 14.92% |
| 1990 | 1.0589 | 1.1607 | 1.1607 | 0.9676 | 1.1093 | -3.28% |
| 1989 | 1.0742 | 0.9436 | 1.2571 | 0.9436 | 1.1469 | 20.75% |
| 1988 | 0.8904 | 0.8261 | 0.9720 | 0.8078 | 0.9498 | 15.86% |
