Harbor Scientific Alpha Income ETF - 3 Year Stock Price History | SIFI
Historical daily share price chart and data for Harbor Scientific Alpha Income ETF from 2021 to 2024 adjusted for splits and dividends. SIFI was delisted after April 25, 2024.
- The latest closing stock price for Harbor Scientific Alpha Income ETF on April 25, 2024 is 42.49.
- The all-time high Harbor Scientific Alpha Income ETF closing stock price was 48.74 on September 17, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harbor Scientific Alpha Income ETF Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
43.1286 |
43.2750 |
43.7028 |
42.4100 |
42.4948 |
-2.15% |
2023 |
42.4509 |
42.3554 |
43.8584 |
41.0050 |
43.4275 |
2.62% |
2022 |
43.7048 |
48.1111 |
48.1111 |
41.4600 |
42.3186 |
-12.46% |