| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 60.1842 | 67.0300 | 67.0300 | 52.9000 | 58.0700 | -13.11% |
| 2021 | 62.5782 | 39.4700 | 89.0800 | 37.4900 | 66.8300 | 61.07% |
| 2020 | 23.0014 | 26.9000 | 42.4900 | 4.0900 | 41.4900 | 54.93% |
| 2019 | 22.5038 | 18.4100 | 31.5800 | 16.1700 | 26.7800 | 49.78% |
| 2018 | 39.0085 | 50.0500 | 62.0500 | 15.1300 | 17.8800 | -65.15% |
| 2017 | 31.7242 | 14.0000 | 53.5000 | 14.0000 | 51.3000 | 266.43% |
| 2016 | 10.1178 | 8.8600 | 15.9500 | 4.8100 | 14.0000 | 56.08% |
| 2015 | 12.3737 | 12.4800 | 16.9400 | 7.1600 | 8.9700 | -29.54% |
| 2014 | 11.8791 | 16.9600 | 16.9600 | 7.0900 | 12.7300 | -24.81% |
| 2013 | 12.6574 | 9.2400 | 19.0300 | 7.6600 | 16.9300 | 95.27% |
| 2012 | 9.2274 | 9.9900 | 13.0300 | 6.2000 | 8.6700 | -10.62% |
| 2011 | 9.0221 | 10.1025 | 10.7700 | 6.6300 | 9.7000 | -2.61% |
| 2010 | 11.4442 | 14.8300 | 16.8900 | 6.7200 | 9.9600 | -31.55% |
| 2009 | 15.4527 | 18.8700 | 19.8900 | 10.2600 | 14.5500 | -17.05% |
| 2008 | 24.0191 | 32.8500 | 34.3100 | 10.8600 | 17.5400 | -47.25% |
| 2007 | 34.0718 | 30.7900 | 39.9200 | 29.0000 | 33.2500 | 9.99% |
| 2006 | 32.5184 | 27.4500 | 40.4100 | 27.0900 | 30.2300 | 10.81% |
| 2005 | 26.4686 | 23.4400 | 31.5400 | 21.3400 | 27.2800 | 14.43% |
| 2004 | 18.9665 | 16.9300 | 24.5500 | 14.9800 | 23.8400 | 40.48% |
| 2003 | 9.2723 | 7.1400 | 16.9700 | 4.8500 | 16.9700 | 133.75% |
| 2002 | 7.8446 | 8.5800 | 10.0500 | 5.5500 | 7.2600 | -17.03% |
| 2001 | 4.1950 | 2.9700 | 8.7500 | 1.9400 | 8.7500 | 196.61% |
| 2000 | 3.8178 | 3.4400 | 5.3100 | 2.5000 | 2.9500 | -9.23% |
| 1999 | 2.5209 | 2.0000 | 4.3800 | 1.5000 | 3.2500 | 72.87% |
| 1998 | 2.3089 | 2.3800 | 2.9400 | 1.2500 | 1.8800 | -22.95% |
| 1997 | 1.7419 | 1.5600 | 3.1200 | 1.0000 | 2.4400 | 69.44% |
| 1996 | 2.2643 | 3.0000 | 3.8100 | 1.0000 | 1.4400 | -51.02% |
| 1995 | 4.6926 | 12.5000 | 14.2500 | 2.6900 | 2.9400 | -74.17% |
| 1994 | 18.6220 | 21.0000 | 28.6200 | 11.0000 | 11.3800 | -48.27% |
| 1993 | 15.9310 | 7.0833 | 27.8800 | 6.3333 | 22.0000 | 206.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |