Southwest Georgia Financial Corporation - 24 Year Stock Price History | SGB
Historical daily share price chart and data for Southwest Georgia Financial Corporation from 1996 to 2020 adjusted for splits and dividends. SGB was delisted after April 02, 2020.
- The latest closing stock price for Southwest Georgia Financial Corporation on April 02, 2020 is 18.95.
- The all-time high Southwest Georgia Financial Corporation closing stock price was 34.94 on December 31, 2019.
| Southwest Georgia Financial Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 29.3310 | 34.7275 | 34.7474 | 16.1600 | 18.9500 | -45.77% |
| 2019 | 20.6047 | 20.1813 | 34.9433 | 18.8229 | 34.9433 | 77.16% |
| 2018 | 21.2184 | 22.3743 | 25.0584 | 18.9503 | 19.7242 | -13.68% |
| 2017 | 19.3751 | 18.1636 | 22.8503 | 17.6138 | 22.8503 | 22.66% |
| 2016 | 14.1555 | 14.1476 | 18.6296 | 12.2571 | 18.6296 | 28.74% |
| 2015 | 12.8669 | 12.4891 | 14.4709 | 11.7919 | 14.4709 | 14.01% |
| 2014 | 11.8651 | 9.9181 | 15.4460 | 9.2454 | 12.6922 | 27.10% |
| 2013 | 8.7149 | 8.2237 | 10.0681 | 7.8552 | 9.9862 | 21.06% |
| 2012 | 7.7937 | 7.6202 | 9.1857 | 6.1749 | 8.2491 | 17.35% |
| 2011 | 8.1334 | 8.9943 | 11.6467 | 5.7401 | 7.0296 | -21.84% |
| 2010 | 8.3212 | 7.4877 | 13.1201 | 5.9371 | 8.9943 | 22.26% |
| 2009 | 6.8975 | 8.5843 | 8.5925 | 4.5581 | 7.3568 | -13.56% |
| 2008 | 12.9966 | 14.0700 | 14.6883 | 8.4619 | 8.5106 | -39.51% |
| 2007 | 14.8679 | 14.8164 | 15.5756 | 13.8050 | 14.0700 | -5.28% |
| 2006 | 16.3118 | 16.4101 | 19.2264 | 14.2526 | 14.8549 | -9.48% |
| 2005 | 16.3379 | 16.6390 | 17.5919 | 14.5786 | 16.4101 | -1.38% |
| 2004 | 17.5744 | 16.3238 | 20.6959 | 16.1444 | 16.6390 | 1.93% |
| 2003 | 14.6913 | 12.9547 | 16.9812 | 12.6396 | 16.3238 | 24.33% |
| 2002 | 12.3708 | 11.7644 | 13.4774 | 11.1718 | 13.1298 | 11.61% |
| 2001 | 10.5229 | 9.9746 | 12.9477 | 9.8032 | 11.7644 | 17.94% |
| 2000 | 9.7138 | 8.8317 | 10.8904 | 7.6792 | 9.9746 | 8.03% |
| 1999 | 12.1889 | 14.9722 | 14.9722 | 9.2329 | 9.2329 | -38.97% |
| 1998 | 13.9004 | 12.4321 | 16.2652 | 11.3502 | 15.1273 | 21.68% |
| 1997 | 10.9323 | 10.7218 | 12.4321 | 9.5752 | 12.4321 | 15.95% |
