Societal CDMO, Inc. - 10 Year Stock Price History | SCTL
Historical daily share price chart and data for Societal CDMO, Inc. from 2014 to 2024 adjusted for splits and dividends. SCTL was delisted after April 05, 2024.
- The latest closing stock price for Societal CDMO, Inc. on April 05, 2024 is 1.10.
- The all-time high Societal CDMO, Inc. closing stock price was 18.82 on December 30, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Societal CDMO, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
0.6778 |
0.4103 |
1.1000 |
0.3240 |
1.1000 |
213.84% |
2023 |
0.8164 |
1.4000 |
1.6100 |
0.3000 |
0.3505 |
-76.48% |
2022 |
1.3838 |
1.7400 |
2.1100 |
0.6414 |
1.4900 |
-12.87% |
2021 |
2.4797 |
3.0900 |
5.0400 |
1.4000 |
1.7100 |
-40.00% |
2020 |
6.3424 |
17.5300 |
18.7800 |
1.5100 |
2.8500 |
-84.45% |
2019 |
10.0108 |
6.7157 |
18.8200 |
5.2475 |
18.3300 |
184.86% |
2018 |
7.1286 |
8.1929 |
11.5372 |
4.3502 |
6.4347 |
-23.24% |
2017 |
7.2908 |
7.4588 |
9.1536 |
5.6191 |
8.3833 |
14.76% |
2016 |
7.0118 |
7.8848 |
8.9814 |
5.3055 |
7.3048 |
-10.44% |
2015 |
8.8435 |
2.6283 |
15.5068 |
2.5467 |
8.1567 |
214.69% |