Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SciPlay Corporation - 4 Year Stock Price History | SCPL

Historical daily share price chart and data for SciPlay Corporation from 2019 to 2023 adjusted for splits and dividends. SCPL was delisted after October 20, 2023.
  • The latest closing stock price for SciPlay Corporation on October 20, 2023 is 22.94.
  • The all-time high SciPlay Corporation closing stock price was 22.94 on October 20, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SciPlay Corporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 19.0072 15.8600 22.9400 15.4500 22.9400 42.66%
2022 13.2356 13.2500 16.0800 10.6900 16.0800 16.69%
2021 17.5139 14.5300 21.9900 13.4900 13.7800 -0.51%
2020 12.8966 12.4100 18.0300 6.3400 13.8500 12.69%