Sanderson Farms, Inc. - 33 Year Stock Price History | SAFM
Historical daily share price chart and data for Sanderson Farms, Inc. from 1989 to 2022 adjusted for splits and dividends. SAFM was delisted after August 09, 2022.
- The latest closing stock price for Sanderson Farms, Inc. on August 09, 2022 is 204.00.
- The all-time high Sanderson Farms, Inc. closing stock price was 219.90 on June 28, 2022.
| Sanderson Farms, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 192.5105 | 188.5712 | 219.9000 | 177.3192 | 204.0000 | 7.26% |
| 2021 | 172.1300 | 126.4431 | 195.2859 | 125.8916 | 190.1836 | 46.08% |
| 2020 | 126.4329 | 169.6969 | 170.6222 | 104.0485 | 130.1954 | -24.15% |
| 2019 | 136.6673 | 96.3790 | 171.6548 | 96.3790 | 171.6548 | 79.13% |
| 2018 | 105.7326 | 127.6888 | 130.0068 | 92.4798 | 95.8289 | -27.61% |
| 2017 | 119.3847 | 90.5421 | 164.8432 | 83.5162 | 132.3820 | 49.44% |
| 2016 | 81.8273 | 69.0067 | 90.5515 | 68.5922 | 88.5869 | 24.07% |
| 2015 | 68.8276 | 75.0431 | 77.6419 | 59.8881 | 71.4015 | -5.97% |
| 2014 | 76.6731 | 64.0631 | 91.7454 | 62.9418 | 75.9333 | 17.99% |
| 2013 | 55.6701 | 43.5928 | 66.5910 | 42.5767 | 64.3568 | 53.86% |
| 2012 | 41.6974 | 41.8062 | 47.9265 | 31.8405 | 41.8290 | -3.70% |
| 2011 | 38.9906 | 33.3105 | 45.3066 | 32.9434 | 43.4351 | 29.96% |
| 2010 | 40.5091 | 35.8759 | 49.9200 | 33.2763 | 33.4214 | -5.94% |
| 2009 | 33.0642 | 28.7682 | 40.6265 | 22.8698 | 35.5304 | 23.83% |
| 2008 | 30.4052 | 27.6448 | 41.2147 | 17.9749 | 28.6935 | 3.79% |
| 2007 | 30.5310 | 24.7467 | 38.9146 | 24.1006 | 27.6448 | 13.00% |
| 2006 | 21.9688 | 23.4396 | 27.8357 | 16.1170 | 24.4640 | 0.92% |
| 2005 | 31.0617 | 32.5622 | 38.2218 | 24.2416 | 24.2416 | -28.70% |
| 2004 | 30.1222 | 20.1660 | 42.4969 | 20.1660 | 33.9999 | 64.92% |
| 2003 | 13.5681 | 10.5378 | 22.4374 | 9.1019 | 20.6162 | 98.92% |
| 2002 | 10.6952 | 9.9257 | 13.4782 | 7.8273 | 10.3643 | -0.13% |
| 2001 | 6.0589 | 3.5237 | 10.4993 | 3.5237 | 10.3777 | 189.60% |
| 2000 | 3.3924 | 4.0625 | 4.1205 | 2.8456 | 3.5834 | -9.87% |
| 1999 | 5.6748 | 7.1690 | 7.4843 | 3.8015 | 3.9756 | -43.43% |
| 1998 | 6.1770 | 6.7504 | 7.7377 | 4.8037 | 7.0273 | 7.69% |
| 1997 | 6.9145 | 7.3314 | 8.5764 | 5.3463 | 6.5254 | -12.32% |
| 1996 | 5.3933 | 4.6360 | 7.5536 | 4.5836 | 7.4425 | 62.37% |
| 1995 | 5.0772 | 6.0814 | 6.0814 | 4.3844 | 4.5836 | -28.02% |
| 1994 | 5.1023 | 4.2219 | 6.3676 | 4.0474 | 6.3676 | 50.82% |
| 1993 | 5.1938 | 4.5719 | 6.8359 | 4.0812 | 4.2219 | -9.03% |
| 1992 | 3.8022 | 2.9827 | 4.6411 | 2.9827 | 4.6411 | 63.01% |
| 1991 | 3.3541 | 2.7807 | 4.1285 | 2.7793 | 2.8471 | 2.39% |
| 1990 | 3.2854 | 3.5530 | 4.1583 | 2.4976 | 2.7807 | -20.29% |
