Rexnord - 7 Year Stock Price History | RXN

Historical daily share price chart and data for Rexnord since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Rexnord as of February 15, 2019 is 28.00.
Rexnord Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.1131 23.4500 28.0000 22.1000 28.0000 22.00%
2018 28.5816 25.9800 31.8600 21.7000 22.9500 -11.80%
2017 23.6878 20.1400 26.2100 20.1400 26.0200 32.82%
2016 19.9321 18.3200 22.6400 14.6600 19.5900 8.11%
2015 22.9712 27.9400 28.1900 16.7100 18.1200 -35.77%
2014 27.9876 27.1200 30.8200 25.4000 28.2100 4.44%
2013 20.3706 21.7200 27.0100 16.1700 27.0100 26.81%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $2.934B $2.066B
Rexnord Corporation is an industrial company comprised of two platforms: Process & Motion Control and Water Management. Its Process & Motion Control product portfolio includes gears, couplings, industrial bearings, aerospace bearings and seals, FlatTop (TM) chain, engineered chain and conveying equipment. The Water Management product portfolio includes professional grade specification drainage products, flush valves and faucet products, backflow prevention pressure release valves, PEX piping and engineered valves and gates for the water and wastewater treatment markets. The products are marketed and sold under the brand names, including Zurn(R), Wilkins(R), Rodney Hunt(R), VAG(R), GA(R) and Fontaine(R). Rexnord Corporation is based in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $42.387B 14.68
Emerson Electric (EMR) United States $41.985B 20.89
Eaton (ETN) Ireland $34.122B 14.63
A O Smith (AOS) United States $8.776B 19.79
Regal Beloit (RBC) United States $3.622B 13.95
Enersys (ENS) United States $3.307B 16.17
II-VI (IIVI) United States $2.470B 22.39
Franklin Electric (FELE) United States $2.375B 23.52
ESCO Technologies (ESE) United States $1.787B 23.78
SPX FLOW (FLOW) United States $1.488B 14.94
AZZ (AZZ) United States $1.225B 26.53
Powell Industries (POWL) United States $0.407B 0.00
Plug Power (PLUG) United States $0.378B 0.00
Energous (WATT) United States $0.230B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.090B 0.00
Capstone Turbine (CPST) United States $0.058B 0.00
Pioneer Power Solutions (PPSI) United States $0.046B 9.17
CUI Global (CUI) United States $0.039B 0.00
LGL (LGL) United States $0.033B 30.00
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.007B 0.00