Rexnord - 7 Year Stock Price History | RXN

Historical daily share price chart and data for Rexnord since 2012 adjusted for splits. The latest closing stock price for Rexnord as of June 14, 2019 is 28.55.
  • The all-time high Rexnord stock price is 31.86, which is 11.6% above the current share price.
  • The Rexnord 52-week high stock price is 31.86, which is 11.6% above the current share price.
  • The Rexnord 52-week low stock price is 21.70, which is 24% below the current share price.
  • The average Rexnord stock price for the last 52 weeks is 27.59.
Rexnord Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.6965 23.4500 29.0500 22.1000 28.5500 24.40%
2018 28.5816 25.9800 31.8600 21.7000 22.9500 -11.80%
2017 23.6878 20.1400 26.2100 20.1400 26.0200 32.82%
2016 19.9321 18.3200 22.6400 14.6600 19.5900 8.11%
2015 22.9712 27.9400 28.1900 16.7100 18.1200 -35.77%
2014 27.9876 27.1200 30.8200 25.4000 28.2100 4.44%
2013 20.3706 21.7200 27.0100 16.1700 27.0100 26.81%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $3.006B $2.051B
Rexnord Corporation is an industrial company comprised of two platforms: Process & Motion Control and Water Management. Its Process & Motion Control product portfolio includes gears, couplings, industrial bearings, aerospace bearings and seals, FlatTop (TM) chain, engineered chain and conveying equipment. The Water Management product portfolio includes professional grade specification drainage products, flush valves and faucet products, backflow prevention pressure release valves, PEX piping and engineered valves and gates for the water and wastewater treatment markets. The products are marketed and sold under the brand names, including Zurn(R), Wilkins(R), Rodney Hunt(R), VAG(R), GA(R) and Fontaine(R). Rexnord Corporation is based in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $40.270B 14.27
Emerson Electric (EMR) United States $38.580B 18.74
Eaton (ETN) Ireland $33.158B 14.15
A O Smith (AOS) United States $7.612B 17.92
Regal Beloit (RBC) United States $3.404B 13.01
Enersys (ENS) United States $2.658B 12.56
II-VI (IIVI) United States $2.138B 19.12
Franklin Electric (FELE) United States $2.131B 22.76
ESCO Technologies (ESE) United States $1.956B 23.68
SPX FLOW (FLOW) United States $1.630B 16.17
AZZ (AZZ) United States $1.139B 22.23
Plug Power (PLUG) United States $0.626B 0.00
Powell Industries (POWL) United States $0.425B 612.50
Energous (WATT) United States $0.126B 0.00
Capstone Turbine (CPST) United States $0.059B 0.00
Pioneer Power Solutions (PPSI) United States $0.042B 3.43
CUI Global (CUI) United States $0.027B 0.00
American Electric Technologies (AETI) United States $0.006B 0.00
Ideal Power (IPWR) United States $0.005B 0.00