RealPage, Inc. - 11 Year Stock Price History | RP
Historical daily share price chart and data for RealPage, Inc. from 2010 to 2021 adjusted for splits and dividends. RP was delisted after April 21, 2021.
- The latest closing stock price for RealPage, Inc. on April 21, 2021 is 88.72.
- The all-time high RealPage, Inc. closing stock price was 88.72 on April 21, 2021.
| RealPage, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 87.1277 | 86.8000 | 88.7200 | 85.4000 | 88.7200 | 1.70% |
| 2020 | 61.8890 | 54.5900 | 87.6800 | 42.6900 | 87.2400 | 62.31% |
| 2019 | 59.4007 | 47.2900 | 65.3200 | 47.2700 | 53.7500 | 11.54% |
| 2018 | 54.6259 | 45.3500 | 65.9000 | 44.6600 | 48.1900 | 8.78% |
| 2017 | 37.9923 | 29.7500 | 45.9500 | 28.2500 | 44.3000 | 47.67% |
| 2016 | 23.5927 | 22.1000 | 30.7500 | 16.3100 | 30.0000 | 33.63% |
| 2015 | 19.5104 | 21.5000 | 23.5600 | 16.5700 | 22.4500 | 2.23% |
| 2014 | 19.1543 | 22.4000 | 22.9200 | 15.0000 | 21.9600 | -6.07% |
| 2013 | 21.4139 | 21.7600 | 25.8900 | 17.0600 | 23.3800 | 8.39% |
| 2012 | 21.6553 | 25.7800 | 28.6600 | 16.9200 | 21.5700 | -14.64% |
| 2011 | 25.3970 | 30.1100 | 31.9000 | 18.5700 | 25.2700 | -18.30% |
