Royal Dutch Shell - 33 Year Stock Price History | RDS.B

Historical daily share price chart and data for Royal Dutch Shell since 1987 adjusted for splits. The latest closing stock price for Royal Dutch Shell as of December 04, 2020 is 36.49.
  • The all-time high Royal Dutch Shell stock closing price was 126.25 on June 27, 1997.
  • The Royal Dutch Shell 52-week high stock price is 62.27, which is 70.6% above the current share price.
  • The Royal Dutch Shell 52-week low stock price is 19.19, which is 47.4% below the current share price.
  • The average Royal Dutch Shell stock price for the last 52 weeks is 35.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royal Dutch Shell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 34.3468 60.6800 61.9800 19.5800 36.4900 -39.15%
2019 61.6673 60.8000 66.9700 55.1000 59.9700 0.05%
2018 68.1272 69.4400 76.6900 56.7000 59.9400 -12.23%
2017 58.6596 58.8000 68.2900 53.3500 68.2900 17.80%
2016 51.2054 46.3700 58.1500 36.9600 57.9700 25.91%
2015 57.9991 69.1200 69.8500 43.6900 46.0400 -33.81%
2014 78.8613 74.3900 87.9200 62.5100 69.5600 -7.39%
2013 69.0977 71.0500 75.1100 65.4600 75.1100 5.95%
2012 71.1090 77.2800 77.2800 63.3500 70.8900 -6.74%
2011 70.1714 67.0700 78.5100 60.1700 76.0100 14.01%
2010 56.8353 60.2000 67.3400 47.4300 66.6700 14.69%
2009 51.9192 53.5300 61.6300 37.4400 58.1300 13.03%
2008 66.7149 82.9800 86.4500 41.8000 51.4300 -38.04%
2007 75.8555 70.4400 87.6500 62.6200 83.0000 16.65%
2006 69.2618 67.3000 74.5200 63.0300 71.1500 10.26%
2005 59.6673 50.2600 70.2800 49.8700 64.5300 25.54%
2004 44.3243 45.2900 51.5800 39.1500 51.4000 14.15%
2003 38.4850 39.8700 45.0300 32.8000 45.0300 15.70%
2002 40.9025 41.1100 47.0300 34.5900 38.9200 -6.10%
2001 47.6157 50.3100 53.6500 38.7200 41.4500 -16.06%
2000 48.5519 48.0600 54.0600 40.0000 49.3800 0.78%
1999 43.8304 37.3800 52.5600 30.5000 49.0000 31.76%
1998 39.9019 44.3800 46.1900 31.1900 37.1900 -14.99%
1997 75.1956 100.7500 126.2500 38.5000 43.7500 -57.27%
1996 87.6566 81.8800 102.8800 77.0000 102.3800 25.62%
1995 71.5944 65.0000 81.5000 64.3800 81.5000 24.66%
1994 65.4763 64.0000 71.5000 57.1300 65.3800 0.97%
1993 56.9945 50.6300 65.0000 48.6300 64.7500 26.64%
1992 52.6794 56.5000 58.1300 46.0000 51.1300 -8.91%
1991 53.1449 53.1300 56.5000 49.7500 56.1300 6.41%
1990 49.6713 48.1300 56.2500 42.6300 52.7500 8.76%
1989 41.0117 36.1300 48.5000 35.7500 48.5000 35.66%
1988 71.5844 78.2500 81.7500 35.7500 35.7500 -52.81%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $136.591B $352.107B
Royal Dutch Shell plc is the result of the unification of Royal Dutch and Shell Transport.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $170.017B 670.17
Chevron (CVX) United States $167.686B 69.08
Royal Dutch Shell (RDS.A) Netherlands $143.305B 19.53
TOTAL SE (TOT) France $116.339B 20.30
BP (BP) United Kingdom $72.122B 0.00
PetroChina (PTR) China $58.274B 21.23
Gazprom OAO (OGZPY) Russia $58.119B 0.00
Lukoil (LUKOY) Russia $45.664B 28.27
Eni SpA (E) Italy $37.250B 0.00
Gazprom (GZPFY) $21.004B 12.10
Surgutneftegaz OAO (SGTZY) Russia $16.898B 0.00
Woodside Petroleum (WOPEY) Australia $16.339B 0.00
Repsol SA (REPYY) Spain $15.362B 21.33
OMV AG (OMVJF) Austria $10.775B 8.44
New Fortress Energy LLC (NFE) United States $7.344B 0.00
Sasol (SSL) South Africa $5.278B 0.00
Braskem S.A (BAK) Brazil $3.416B 0.00
YPF Sociedad Anonima (YPF) Argentina $2.018B 0.00
Delek Group (DGRLY) Israel $0.407B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.246B 0.00
Premier Oil (PMOIY) United Kingdom $0.231B 0.00
Indonesia Energy (INDO) Indonesia $0.033B 0.00