Wi-LAN Inc - 8 Year Stock Price History | QTRH

Historical daily share price chart and data for Wi-LAN Inc since 2011 adjusted for splits. The latest closing stock price for Wi-LAN Inc as of June 19, 2019 is 1.10.
  • The all-time high Wi-LAN Inc stock price is 7.66, which is 596.4% above the current share price.
  • The Wi-LAN Inc 52-week high stock price is 1.49, which is 35.5% above the current share price.
  • The Wi-LAN Inc 52-week low stock price is 0.87, which is 20.9% below the current share price.
  • The average Wi-LAN Inc stock price for the last 52 weeks is 1.13.
Wi-LAN Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.0584 1.0200 1.1900 0.8950 1.1000 11.40%
2018 1.3425 1.7941 1.8814 0.8665 0.9874 -44.66%
2017 1.5617 1.6285 2.0646 1.2348 1.7844 15.63%
2016 1.7404 1.1411 2.8152 0.8999 1.5432 26.02%
2015 1.9093 2.6369 2.7867 0.9017 1.2246 -53.09%
2014 2.7189 2.7573 3.3171 2.4085 2.6107 -6.72%
2013 3.1611 3.7606 3.8764 2.4543 2.7989 -22.62%
2012 4.0777 4.6211 4.6583 3.5932 3.6172 -18.86%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.131B $0.077B
Quarterhill Inc. is a diversified investment holding company. It focused on growing its business by acquiring technology companies in the Industrial Internet of Things segment across multiple verticals. The company's products and services capture, analyze and interpret data. Quarterhill Inc, formerly known as Wi-LAN Inc, is based in Ottawa, Canada.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.396B 76.77
IQVIA Holdings (IQV) United States $30.422B 29.05
Spotify Technology SA (SPOT) Luxembourg $26.592B 0.00
Aptiv (APTV) Ireland $19.815B 15.28
DocuSign (DOCU) United States $9.227B 0.00
Elastic (ESTC) United States $5.513B 0.00
Pluralsight (PS) United States $4.475B 0.00
GDS HOLDINGS (GDS) China $4.122B 0.00
LiveRamp Holdings (RAMP) United States $3.515B 0.00
Parsons (PSN) United States $3.470B 0.00
Switch (SWCH) United States $3.332B 149.89
GreenSky (GSKY) United States $2.337B 21.13
Yext (YEXT) United States $2.289B 0.00
GSX TECHEDU INC (GSX) China $2.199B 0.00
TeleTech Holdings (TTEC) United States $2.103B 28.75
SailPoint Technologies Holdings (SAIL) United States $1.744B 151.31
Delphi Technologies (DLPH) United Kingdom $1.601B 4.87
Blucora (BCOR) United States $1.497B 15.32
Luokung Technology (LKCO) China $1.238B 0.00
Futu Holdings Sponsored ADR (FHL) China $1.112B 0.00
Tessera Holding (XPER) United States $0.982B 8.55
Tufin Software Technologies (TUFN) Israel $0.720B 0.00
Jianpu Technology (JT) China $0.716B 0.00
Huami (HMI) China $0.581B 10.62
Cardlytics (CDLX) United States $0.552B 0.00
LAIX Sponsored ADR (LAIX) China $0.480B 0.00
ShotSpotter (SSTI) United States $0.479B 0.00
Ruhnn Holding Sponsored ADR (RUHN) China $0.310B 0.00
Loop Industries (LOOP) Canada $0.301B 0.00
Exela Technologies (XELA) United States $0.299B 0.00
Intelligent Systems (INS) United States $0.248B 33.82
Ideanomics (IDEX) United States $0.206B 0.00
Inspired Entertainment (INSE) United States $0.206B 0.00
IClick Interactive Asia Group (ICLK) China $0.203B 0.00
AstroNova (ALOT) United States $0.181B 27.75
Veritone (VERI) United States $0.172B 0.00
MMTec (MTC) China $0.167B 0.00
Pintec Technology Holdings (PT) China $0.154B 0.00
EVERSPIN TECH (MRAM) United States $0.122B 0.00
Luna Innovations (LUNA) United States $0.122B 43.20
Zovio Inc (ZVO) United States $0.107B 7.55
Borqs Technologies (BRQS) China $0.097B 0.00
Alithya Group (ALYA) United States $0.083B 0.00
Verb Technology (VERB) United States $0.058B 0.00
Bioptix (RIOT) United States $0.042B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.035B 0.00
Boxlight (BOXL) United States $0.031B 0.00
CPI Card Group (PMTS) United States $0.030B 0.00
Integrated Media Technology (IMTE) $0.024B 0.00
AMERI Holdings (AMRH) United States $0.018B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
SILVERSUN TECH (SSNT) United States $0.010B 10.12
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.009B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00