Wi-LAN Inc - 8 Year Stock Price History | QTRH

Historical daily share price chart and data for Wi-LAN Inc since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Wi-LAN Inc as of February 15, 2019 is 0.98.
Wi-LAN Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.9867 1.0200 1.1000 0.8950 0.9752 -1.24%
2018 1.3382 1.7881 1.8751 0.8665 0.9874 -44.48%
2017 1.5565 1.6230 2.0577 1.2307 1.7784 15.62%
2016 1.7346 1.1373 2.8058 0.8969 1.5381 26.02%
2015 1.9029 2.6281 2.7775 0.8987 1.2205 -53.09%
2014 2.7099 2.7482 3.3061 2.4005 2.6020 -6.72%
2013 3.1506 3.7481 3.8635 2.4461 2.7895 -22.62%
2012 4.0641 4.6057 4.6428 3.5813 3.6051 -18.86%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.116B $0.135B
Quarterhill Inc. is a diversified investment holding company. It focused on growing its business by acquiring technology companies in the Industrial Internet of Things segment across multiple verticals. The company's products and services capture, analyze and interpret data. Quarterhill Inc, formerly known as Wi-LAN Inc, is based in Ottawa, Canada.
Stock Name Country Market Cap PE Ratio
IQVIA Holdings (IQV) United States $28.377B 27.70
Thomson Reuters Corp (TRI) Canada $26.559B 41.45
Spotify Technology SA (SPOT) Luxembourg $26.453B 0.00
Aptiv (APTV) United Kingdom $21.050B 15.36
DocuSign (DOCU) United States $8.862B 0.00
Elastic (ESTC) United States $6.444B 0.00
Pluralsight (PS) United States $4.051B 0.00
LiveRamp Holdings (RAMP) United States $3.590B 0.00
GDS HOLDINGS (GDS) China $3.391B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.782B 226.36
Switch (SWCH) United States $2.163B 0.00
GreenSky (GSKY) United States $1.946B 0.00
Yext (YEXT) United States $1.816B 0.00
Delphi Technologies (DLPH) United Kingdom $1.655B 4.11
Luokung Technology (LKCO) China $1.618B 0.00
TeleTech Holdings (TTEC) United States $1.617B 22.88
Blucora (BCOR) United States $1.316B 16.04
Tessera Holding (XPER) United States $1.103B 28.14
Jianpu Technology (JT) China $1.084B 0.00
Huami (HMI) China $0.875B 21.99
Exela Technologies (XELA) United States $0.631B 0.00
LAIX Sponsored ADR (LAIX) China $0.550B 0.00
ShotSpotter (SSTI) United States $0.498B 0.00
Pintec Technology Holdings (PT) China $0.408B 0.00
Loop Industries (LOOP) Canada $0.400B 0.00
Cardlytics (CDLX) United States $0.349B 0.00
IClick Interactive Asia Group (ICLK) China $0.307B 0.00
Inspired Entertainment (INSE) United States $0.148B 0.00
AstroNova (ALOT) United States $0.141B 27.46
Borqs Technologies (BRQS) China $0.135B 0.00
Ideanomics (IDEX) United States $0.126B 0.00
EVERSPIN TECH (MRAM) United States $0.107B 0.00
Veritone (VERI) United States $0.101B 0.00
MMTec (MTC) China $0.094B 0.00
Edgewater Technology (ALYA) United States $0.093B 0.00
Luna Innovations (LUNA) United States $0.090B 32.10
CPI Card Group (PMTS) United States $0.039B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.038B 0.00
Bioptix (RIOT) United States $0.036B 0.00
Boxlight (BOXL) United States $0.030B 0.00
Dolphin Digital Media (DLPN) United States $0.020B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 88.75
Link Motion (LKM) China $0.015B 0.12
AMERI Holdings (AMRH) United States $0.013B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (MNGA) United States $0.008B 0.00
Sysorex Global (INPX) United States $0.002B 0.00