QEP Resources, Inc. - 11 Year Stock Price History | QEP
Historical daily share price chart and data for QEP Resources, Inc. from 2010 to 2021 adjusted for splits and dividends. QEP was delisted after March 16, 2021.
- The latest closing stock price for QEP Resources, Inc. on March 16, 2021 is 4.08.
- The all-time high QEP Resources, Inc. closing stock price was 43.58 on July 26, 2011.
| QEP Resources, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 3.3448 | 2.4600 | 4.3800 | 2.4600 | 4.0800 | 70.71% |
| 2020 | 1.5209 | 4.4032 | 4.6703 | 0.2781 | 2.3900 | -46.32% |
| 2019 | 5.7325 | 5.5695 | 8.8094 | 2.6656 | 4.4526 | -19.20% |
| 2018 | 10.0252 | 9.8470 | 13.2729 | 5.0018 | 5.5108 | -41.17% |
| 2017 | 10.7033 | 18.8228 | 18.8228 | 6.9399 | 9.3674 | -48.02% |
| 2016 | 16.0588 | 13.5372 | 20.0170 | 9.0933 | 18.0202 | 37.39% |
| 2015 | 16.9741 | 19.4754 | 23.1686 | 11.0558 | 13.1163 | -33.42% |
| 2014 | 28.7837 | 29.3245 | 34.6260 | 18.1601 | 19.6995 | -33.85% |
| 2013 | 29.0179 | 29.6727 | 32.5309 | 26.0467 | 29.7811 | 1.53% |
| 2012 | 28.5473 | 29.5387 | 33.7439 | 23.7258 | 29.3335 | 3.61% |
| 2011 | 35.6341 | 35.2123 | 43.5770 | 23.9685 | 28.3115 | -19.13% |
