QEP Resources - Stock Price History | QEP

Historical daily share price chart and data for QEP Resources since 2020 adjusted for splits. The latest closing stock price for QEP Resources as of July 08, 2020 is 1.28.
  • The all-time high QEP Resources stock closing price was 45.15 on July 26, 2011.
  • The QEP Resources 52-week high stock price is 7.13, which is 457% above the current share price.
  • The QEP Resources 52-week low stock price is 0.26, which is 79.7% below the current share price.
  • The average QEP Resources stock price for the last 52 weeks is 2.74.
QEP Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.8470 5.6900 9.0000 2.7100 4.5000 -20.07%
2018 10.2421 10.0600 13.5600 5.1100 5.6300 -41.17%
2017 10.9348 19.2300 19.2300 7.0900 9.5700 -48.02%
2016 16.4062 13.8300 20.4500 9.2900 18.4100 37.39%
2015 17.3902 19.9900 23.7600 11.3100 13.4000 -33.73%
2014 29.5898 30.1800 35.5700 18.6400 20.2200 -34.03%
2013 29.9040 30.6200 33.4800 26.8600 30.6500 1.26%
2012 29.5034 30.5700 34.9000 24.5200 30.2700 3.31%
2011 36.9225 36.5200 45.1500 24.8200 29.3000 -19.31%
2010 32.4136 34.6100 38.1200 28.1800 36.3100 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.323B $1.206B
QEP Resources is a leading independent natural gas and oil exploration and production company. The Company's operations are focused in the Rocky Mountain and Midcontinent regions of the United States. The Company also gathers, compresses, treats, and processes natural gas. QEP Resources, Inc. is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $28.002B 11.09
Pioneer Natural Resources (PXD) United States $15.838B 12.79
Cheniere Energy (LNG) United States $12.744B 112.33
Concho Resources (CXO) United States $9.969B 16.62
Cabot Oil & Gas (COG) United States $7.206B 17.73
Diamondback Energy (FANG) United States $6.332B 6.13
Continental Resources (CLR) United States $5.674B 9.71
Apache (APA) United States $4.820B 0.00
Parsley Energy (PE) United States $4.309B 8.85
Noble Energy (NBL) United States $4.289B 0.00
Devon Energy (DVN) United States $3.961B 9.00
EQT (EQT) United States $3.596B 100.50
WPX Energy (WPX) United States $3.043B 15.54
Cimarex Energy Co (XEC) United States $2.669B 7.49
Murphy Oil (MUR) United States $1.984B 30.05
Range Resources (RRC) United States $1.714B 95.71
CNX Resources (CNX) United States $1.708B 29.45
Magnolia Oil & Gas Corp (MGY) United States $1.610B 53.17
Viper Energy Partners LP (VNOM) United States $1.593B 24.51
Southwestern Energy (SWN) United States $1.517B 6.36
PDC Energy (PDCE) United States $1.322B 0.00
Comstock Resources (CRK) United States $0.911B 7.59
Matador Resources (MTDR) United States $0.864B 6.12
Antero Resources (AR) United States $0.816B 0.00
Noble Midstream Partners LP (NBLX) United States $0.677B 2.05
Geopark (GPRK) Chile $0.638B 9.86
Stone Energy (TALO) United States $0.542B 2.30
Callon Petroleum (CPE) United States $0.464B 1.52
SM Energy (SM) United States $0.386B 0.00
Berry Petroleum (BRY) United States $0.344B 3.34
Northern Oil And Gas (NOG) United States $0.325B 2.58
Bonanza Creek Energy (BCEI) United States $0.315B 2.05
W&T Offshore (WTI) United States $0.305B 3.64
Contango Oil & Gas (MCF) United States $0.302B 0.00
CENTENNIAL RES (CDEV) United States $0.246B 0.00
Oasis Petroleum (OAS) United States $0.229B 0.00
Gulfport Energy (GPOR) United States $0.192B 2.00
Earthstone Energy (ESTE) United States $0.172B 3.23
PrimeEnergy (PNRG) United States $0.149B 15.30
Laredo Petroleum (LPI) United States $0.147B 0.86
Eclipse Resources (MR) United States $0.146B 2.32
Penn Virginia (PVAC) United States $0.137B 1.06
Denbury Resources (DNR) United States $0.123B 0.67
Whiting Petroleum (WLL) United States $0.103B 0.00
Evolution Petroleum (EPM) United States $0.088B 10.31
Goodrich Petroleum (GDP) United States $0.086B 9.76
Ring Energy (REI) United States $0.074B 2.02
HIGHPOINT RESOURCES CORP (HPR) United States $0.072B 0.00
Chesapeake Energy (CHKAQ) United States $0.061B 0.00
California Resources (CRC) United States $0.054B 1.73
Amplify Energy (AMPY) United States $0.048B 0.00
SilverBow Resources (SBOW) United States $0.043B 0.42
Panhandle Royalty (PHX) United States $0.040B 4.03
VOC Energy Trust (VOC) United States $0.037B 3.22
Abraxas Petroleum (AXAS) United States $0.036B 2.69
FTS (FTSI) United States $0.034B 0.00
Torchlight Energy Resources (TRCH) United States $0.031B 0.00
Chaparral Energy (CHAP) United States $0.027B 1.02
SandRidge Permian Trust (PER) United States $0.023B 1.41
KLR Energy Acquisition (ROSE) United States $0.020B 2.38
Sundance Energy Australia (SNDE) United States $0.018B 0.00
Lucas Energy (CEI) United States $0.013B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
U.S Energy (USEG) United States $0.008B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 1.31
New Concept Energy (GBR) United States $0.006B 0.00
Mexco Energy (MXC) United States $0.006B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00