QEP Resources - Stock Price History | QEP

Historical daily share price chart and data for QEP Resources since 2019 adjusted for splits. The latest closing stock price for QEP Resources as of October 16, 2019 is 2.86.
  • The all-time high QEP Resources stock closing price was 45.15 on July 26, 2011.
  • The QEP Resources 52-week high stock price is 10.87, which is 280.1% above the current share price.
  • The QEP Resources 52-week low stock price is 2.79, which is 2.4% below the current share price.
  • The average QEP Resources stock price for the last 52 weeks is 6.77.
QEP Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.2421 10.0600 13.5600 5.1100 5.6300 -41.17%
2017 10.9348 19.2300 19.2300 7.0900 9.5700 -48.02%
2016 16.4062 13.8300 20.4500 9.2900 18.4100 37.39%
2015 17.3902 19.9900 23.7600 11.3100 13.4000 -33.73%
2014 29.5898 30.1800 35.5700 18.6400 20.2200 -34.03%
2013 29.9040 30.6200 33.4800 26.8600 30.6500 1.26%
2012 29.5034 30.5700 34.9000 24.5200 30.2700 3.31%
2011 36.9225 36.5200 45.1500 24.8200 29.3000 -19.31%
2010 32.4136 34.6100 38.1200 28.1800 36.3100 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.690B $1.933B
QEP Resources is a leading independent natural gas and oil exploration and production company. The Company's operations are focused in the Rocky Mountain and Midcontinent regions of the United States. The Company also gathers, compresses, treats, and processes natural gas. QEP Resources, Inc. is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $39.595B 12.42
Pioneer Natural Resources (PXD) United States $21.710B 18.32
Cheniere Energy (LNG) United States $16.149B 101.43
Diamondback Energy (FANG) United States $13.688B 14.06
Concho Resources (CXO) United States $13.235B 17.46
Continental Resources (CLR) United States $10.566B 10.81
Noble Energy (NBL) United States $9.775B 102.20
Devon Energy (DVN) United States $8.468B 13.78
Apache (APA) United States $8.249B 19.08
Cabot Oil & Gas (COG) United States $7.359B 9.72
Parsley Energy (PE) United States $4.807B 11.77
Cimarex Energy Co (XEC) United States $4.531B 7.46
WPX Energy (WPX) United States $4.228B 43.52
Viper Energy Partners LP (VNOM) United States $3.596B 147.94
Murphy Oil (MUR) United States $3.239B 19.57
Magnolia Oil & Gas Corp (MGY) United States $2.660B 0.00
EQT (EQT) United States $2.426B 4.61
Chesapeake Energy (CHK) United States $2.190B 3.05
Matador Resources (MTDR) United States $1.590B 10.17
PDC Energy (PDCE) United States $1.518B 0.00
Jagged Peak Energy (JAG) United States $1.434B 13.44
CNX Resources (CNX) United States $1.345B 6.89
Comstock Resources (CRK) United States $1.232B 0.00
Geopark (GPRK) Chile $1.110B 10.01
Southwestern Energy (SWN) United States $1.072B 2.18
Oasis Petroleum (OAS) United States $0.998B 44.29
Stone Energy (TALO) United States $0.988B 7.04
Noble Midstream Partners LP (NBLX) United States $0.958B 6.20
Synergy Resources (SRCI) United States $0.954B 3.73
CENTENNIAL RES (CDEV) United States $0.907B 7.13
Callon Petroleum (CPE) United States $0.879B 5.00
SM Energy (SM) United States $0.878B 0.00
Range Resources (RRC) United States $0.872B 4.08
Antero Resources (AR) United States $0.863B 3.44
Berry Petroleum (BRY) United States $0.815B 7.03
Sundance Energy Australia (SNDE) Australia $0.777B 0.00
Northern Oil And Gas (NOG) United States $0.757B 3.45
Carrizo Oil & Gas (CRZO) United States $0.703B 2.83
Whiting Petroleum (WLL) United States $0.662B 16.86
W&T Offshore (WTI) United States $0.577B 5.00
Denbury Resources (DNR) United States $0.507B 2.35
Laredo Petroleum (LPI) United States $0.506B 2.70
Gulfport Energy (GPOR) United States $0.445B 1.83
Bonanza Creek Energy (BCEI) United States $0.413B 4.21
Penn Virginia (PVAC) United States $0.398B 2.77
California Resources (CRC) United States $0.397B 4.82
EXTRACTION O&G (XOG) United States $0.369B 0.00
PrimeEnergy (PNRG) United States $0.253B 22.83
HIGHPOINT RESOURCES CORP (HPR) United States $0.246B 0.00
Roan Resources (ROAN) United States $0.231B 2.54
Panhandle Royalty (PHX) United States $0.224B 17.54
Earthstone Energy (ESTE) United States $0.221B 2.81
FTS (FTSI) United States $0.195B 2.08
Evolution Petroleum (EPM) United States $0.177B 11.65
Amplify Energy (AMPY) United States $0.134B 3.32
Eclipse Resources (MR) United States $0.124B 3.85
Goodrich Petroleum (GDP) United States $0.112B 8.54
SilverBow Resources (SBOW) United States $0.104B 0.72
Ring Energy (REI) United States $0.088B 2.36
VOC Energy Trust (VOC) United States $0.086B 6.96
SandRidge Permian Trust (PER) United States $0.085B 3.83
Contango Oil & Gas (MCF) United States $0.075B 0.00
Torchlight Energy Resources (TRCH) United States $0.067B 0.00
KLR Energy Acquisition (ROSE) United States $0.064B 0.25
Abraxas Petroleum (AXAS) United States $0.063B 3.39
Lonestar Resources US (LONE) United States $0.060B 34.14
Ultra Petroleum (UPLC) United States $0.050B 0.54
Chaparral Energy (CHAP) United States $0.044B 0.00
Lilis Energy (LLEX) United States $0.029B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.023B 2.58
Approach Resources (AREX) United States $0.012B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.012B 1.90
Houston American Energy (HUSA) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.010B 0.00
New Concept Energy (GBR) United States $0.009B 0.00
Lucas Energy (CEI) United States $0.008B 0.00
Yuma Energy (YUMA) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Barnwell Industries (BRN) United States $0.004B 0.00