Pzena Investment Management Inc - Stock Price History | PZN
Historical daily share price chart and data for Pzena Investment Management Inc since 2020 adjusted for splits. The latest closing stock price for Pzena Investment Management Inc as of September 30, 2020 is 5.36.
- The all-time high Pzena Investment Management Inc stock closing price was 20.09 on October 25, 2007.
- The Pzena Investment Management Inc 52-week high stock price is 9.09, which is 69.6% above the current share price.
- The Pzena Investment Management Inc 52-week low stock price is 3.46, which is 35.4% below the current share price.
- The average Pzena Investment Management Inc stock price for the last 52 weeks is 6.36.
| Pzena Investment Management Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 8.7210 | 8.7800 | 10.3700 | 7.3000 | 8.6200 | -0.35% |
| 2018 | 9.9588 | 10.0700 | 13.0500 | 8.6200 | 8.6500 | -18.93% |
| 2017 | 10.2806 | 11.1700 | 12.1200 | 8.4100 | 10.6700 | -3.96% |
| 2016 | 8.0633 | 8.2500 | 11.4500 | 6.0000 | 11.1100 | 29.19% |
| 2015 | 9.2997 | 9.1700 | 11.7700 | 7.7000 | 8.6000 | -9.09% |
| 2014 | 10.4333 | 11.1500 | 12.4000 | 8.4600 | 9.4600 | -19.56% |
| 2013 | 6.9719 | 5.4500 | 11.7600 | 5.2600 | 11.7600 | 117.78% |
| 2012 | 5.0948 | 4.4500 | 7.1600 | 3.7200 | 5.4000 | 24.71% |
| 2011 | 5.7222 | 7.4900 | 8.0000 | 3.1900 | 4.3300 | -41.09% |
| 2010 | 6.9597 | 8.1100 | 8.3900 | 5.8900 | 7.3500 | -9.71% |
| 2009 | 5.8044 | 4.2300 | 9.1200 | 1.6100 | 8.1400 | 92.89% |
| 2008 | 9.2145 | 11.3900 | 13.7500 | 2.3900 | 4.2200 | -62.98% |
| 2007 | 13.9652 | 20.0900 | 20.0900 | 10.5500 | 11.4000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.386B | $0.151B |
| Pzena Investment Management, LLC, which will become the company's operating company upon the consummation of the offering, is a premier value-oriented investment management firm with a record of investment excellence and exceptional client service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $84.598B | 18.53 |
| Blackstone Group Inc/The (BX) | United States | $35.371B | 24.07 |
| T Rowe Price (TROW) | United States | $28.938B | 15.32 |
| KKR (KKR) | United States | $19.117B | 19.99 |
| Ameriprise Financial (AMP) | United States | $18.086B | 9.12 |
| Principal Financial (PFG) | United States | $10.997B | 7.63 |
| Apollo Global Management, LLC (APO) | United States | $10.396B | 18.36 |
| Ares Management (ARES) | United States | $10.372B | 21.73 |
| SCHRODERS (SHNWF) | United Kingdom | $10.029B | 0.00 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $9.943B | 0.00 |
| Franklin Resources (BEN) | United States | $9.927B | 7.51 |
| SEI Investments (SEIC) | United States | $7.482B | 16.47 |
| Invesco (IVZ) | United States | $5.248B | 5.63 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.136B | 7.09 |
| Eaton Vance (EV) | United States | $4.350B | 11.11 |
| ONEX (ONEXF) | Canada | $4.276B | 275.88 |
| Janus Capital (JHG) | United Kingdom | $4.006B | 8.51 |
| Lazard (LAZ) | Bermuda | $3.416B | 11.14 |
| Hamilton Lane (HLNE) | United States | $3.336B | 37.43 |
| Fidelity National Financial (CNNE) | United States | $3.308B | 2.31 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $3.172B | 0.00 |
| Affiliated Managers (AMG) | United States | $3.166B | 5.01 |
| Artisan Partners Asset Management (APAM) | United States | $3.041B | 13.72 |
| Cohen & Steers Inc (CNS) | United States | $2.677B | 22.06 |
| AllianceBernstein Holding (AB) | United States | $2.607B | 9.90 |
| Focus Financial Partners (FOCS) | United States | $2.289B | 12.45 |
| Federated Hermes (FHI) | United States | $2.136B | 7.20 |
| Prospect Capital (PSEC) | United States | $1.893B | 6.97 |
| Seaspan (ATCO) | United Kingdom | $1.890B | 8.85 |
| AssetMark Financial Holdings (AMK) | United States | $1.624B | 67.94 |
| Noah Holdings (NOAH) | China | $1.600B | 11.11 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.580B | 0.00 |
| Victory Capital Holdings (VCTR) | United States | $1.137B | 4.93 |
| Virtus Investment Partners (VRTS) | United States | $1.051B | 9.20 |
| Fairfax India Holdings (FFXDF) | Canada | $1.041B | 137.40 |
| BrightSphere Investment Group (BSIG) | United States | $1.033B | 7.45 |
| Waddell & Reed Financial (WDR) | United States | $0.956B | 8.78 |
| Sprott (SII) | Canada | $0.865B | 77.07 |
| Associated Capital (AC) | United States | $0.818B | 0.00 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.659B | 6.25 |
| Puyi (PUYI) | China | $0.336B | 0.00 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.328B | 7.42 |
| Gamco Investors (GBL) | United States | $0.316B | 4.80 |
| Capital Southwest (CSWC) | United States | $0.265B | 9.21 |
| America First Multifamily Investors (ATAX) | United States | $0.256B | 10.82 |
| Value Line (VALU) | United States | $0.238B | 13.98 |
| Eagle Point Credit (ECC) | United States | $0.199B | 6.79 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.148B | 7.80 |
| Monroe Capital (MRCC) | United States | $0.147B | 4.16 |
| Westwood Holdings Group Inc (WHG) | United States | $0.095B | 24.35 |
| Great Elm Capital (GECC) | United States | $0.072B | 3.91 |
| Manning & Napier (MN) | United States | $0.068B | 20.85 |
| Hennessy Advisors (HNNA) | United States | $0.062B | 7.20 |
| Great Elm Capital (GEC) | United States | $0.061B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.060B | 5.58 |
| Jupai Holdings (JP) | China | $0.057B | 0.00 |
| Medley Capital (MCC) | United States | $0.049B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.035B | 0.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.034B | 0.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.032B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.021B | 6.18 |
| Ashford (AINC) | United States | $0.015B | 1.38 |
| Medley Management (MDLY) | United States | $0.004B | 0.00 |
