Pzena Investment Management Inc - 12 Year Stock Price History | PZN
Historical daily share price chart and data for Pzena Investment Management Inc since 2007 adjusted for splits. The latest closing stock price for Pzena Investment Management Inc as of August 16, 2019 is 8.30.
- The all-time high Pzena Investment Management Inc stock price is 12.79, which is 54.1% above the current share price.
- The Pzena Investment Management Inc 52-week high stock price is 10.37, which is 24.9% above the current share price.
- The Pzena Investment Management Inc 52-week low stock price is 7.30, which is 12% below the current share price.
- The average Pzena Investment Management Inc stock price for the last 52 weeks is 8.83.
| Pzena Investment Management Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 8.6998 | 8.3169 | 10.3700 | 7.3000 | 8.3000 | 1.30% |
| 2018 | 9.3276 | 9.0828 | 11.7706 | 8.1422 | 8.1938 | -14.86% |
| 2017 | 9.2016 | 9.7261 | 10.9048 | 7.5456 | 9.6240 | -0.51% |
| 2016 | 6.9408 | 6.7594 | 9.9699 | 5.1668 | 9.6738 | 37.29% |
| 2015 | 7.5464 | 7.1725 | 9.5853 | 6.1870 | 7.0462 | -4.77% |
| 2014 | 8.0893 | 8.4401 | 9.6122 | 6.6171 | 7.3993 | -16.88% |
| 2013 | 5.2261 | 3.9691 | 8.9018 | 3.8308 | 8.9018 | 126.35% |
| 2012 | 3.6550 | 3.0797 | 5.1215 | 2.6764 | 3.9327 | 31.24% |
| 2011 | 3.9063 | 5.0875 | 5.4339 | 2.1900 | 2.9966 | -39.98% |
| 2010 | 4.6027 | 5.3264 | 5.5103 | 3.8684 | 4.9924 | -6.62% |
| 2009 | 3.8122 | 2.7781 | 5.9897 | 1.0574 | 5.3461 | 92.89% |
| 2008 | 5.9800 | 7.3149 | 8.9346 | 1.5697 | 2.7716 | -62.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.583B | $0.154B |
| Pzena Investment Management, LLC, which will become the company's operating company upon the consummation of the offering, is a premier value-oriented investment management firm with a record of investment excellence and exceptional client service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $63.267B | 15.38 |
| Altaba (AABA) | United States | $36.314B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $30.240B | 26.13 |
| T Rowe Price (TROW) | United States | $24.843B | 14.19 |
| Ameriprise Financial (AMP) | United States | $16.064B | 8.00 |
| Principal Financial (PFG) | United States | $14.548B | 9.11 |
| Franklin Resources (BEN) | United States | $13.604B | 10.00 |
| KKR (KKR) | United States | $13.084B | 12.49 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.656B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $9.803B | 0.00 |
| SEI Investments (SEIC) | United States | $8.385B | 18.03 |
| Oaktree Capital Group, LLC (OAK) | United States | $8.173B | 15.80 |
| Invesco (IVZ) | United States | $7.141B | 6.58 |
| Woori Bank (WF) | South Korea | $6.365B | 3.68 |
| Apollo Global Management, LLC (APO) | United States | $6.247B | 34.96 |
| ONEX (ONEXF) | Canada | $5.670B | 31.36 |
| Eaton Vance (EV) | United States | $4.411B | 11.75 |
| Lazard (LAZ) | Bermuda | $4.216B | 9.56 |
| Cronos Group (CRON) | Canada | $4.091B | 45.07 |
| Affiliated Managers (AMG) | United States | $3.772B | 5.49 |
| Janus Capital (JHG) | United Kingdom | $3.407B | 7.26 |
| Federated Investors (FII) | United States | $3.257B | 13.64 |
| Legg Mason (LM) | United States | $3.075B | 11.86 |
| Ares Management (ARES) | United States | $2.913B | 19.22 |
| Hamilton Lane (HLNE) | United States | $2.811B | 27.90 |
| AllianceBernstein Holding (AB) | United States | $2.549B | 11.08 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.541B | 8.21 |
| Cohen & Steers Inc (CNS) | United States | $2.450B | 21.61 |
| Prospect Capital (PSEC) | United States | $2.345B | 7.26 |
| Carlyle Group (CG) | United States | $2.332B | 22.90 |
| Fidelity National Financial (CNNE) | United States | $2.080B | 22.15 |
| Artisan Partners Asset Management (APAM) | United States | $1.991B | 9.77 |
| Noah Holdings (NOAH) | China | $1.678B | 14.26 |
| Focus Financial Partners (FOCS) | United States | $1.486B | 15.86 |
| Waddell & Reed Financial (WDR) | United States | $1.114B | 7.54 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.050B | 16.97 |
| Victory Capital Holdings (VCTR) | United States | $1.044B | 10.80 |
| Associated Capital (AC) | United States | $0.802B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.774B | 4.84 |
| Virtus Investment Partners (VRTS) | United States | $0.666B | 7.35 |
| Gamco Investors (GBL) | United States | $0.485B | 4.69 |
| America First Multifamily Investors (ATAX) | United States | $0.447B | 12.33 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.445B | 9.72 |
| Eagle Point Credit (ECC) | United States | $0.404B | 11.39 |
| Capital Southwest (CSWC) | United States | $0.394B | 14.38 |
| Westwood Holdings Group Inc (WHG) | United States | $0.255B | 16.12 |
| Value Line (VALU) | United States | $0.242B | 21.81 |
| Monroe Capital (MRCC) | United States | $0.211B | 7.07 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.182B | 10.65 |
| Medley Capital (MCC) | United States | $0.139B | 31.88 |
| Great Elm Capital (GEC) | United States | $0.100B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.085B | 22.80 |
| Great Elm Capital (GECC) | United States | $0.081B | 7.68 |
| Fifth Street Asset Management (FSAM) | United States | $0.076B | 0.00 |
| Ashford (AINC) | United States | $0.071B | 13.20 |
| Hennessy Advisors (HNNA) | United States | $0.071B | 6.03 |
| Jupai Holdings (JP) | China | $0.068B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.061B | 13.17 |
| China Rapid Finance (XRF) | China | $0.037B | 0.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.030B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.029B | 0.00 |
| Manning & Napier (MN) | United States | $0.026B | 11.07 |
| Medley Management (MDLY) | United States | $0.020B | 168.50 |
| Altisource Asset Management Corp (AAMC) | United States | $0.014B | 0.00 |
