Pzena Investment Management Inc - Stock Price History | PZN
- The all-time high Pzena Investment Management Inc stock closing price was 20.09 on October 25, 2007.
- The Pzena Investment Management Inc 52-week high stock price is 8.90, which is 5.3% above the current share price.
- The Pzena Investment Management Inc 52-week low stock price is 3.46, which is 59.1% below the current share price.
- The average Pzena Investment Management Inc stock price for the last 52 weeks is 5.76.
Pzena Investment Management Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 5.8094 | 8.5900 | 8.7300 | 3.7100 | 7.3000 | -15.31% |
2019 | 8.7210 | 8.7800 | 10.3700 | 7.3000 | 8.6200 | -0.35% |
2018 | 9.9588 | 10.0700 | 13.0500 | 8.6200 | 8.6500 | -18.93% |
2017 | 10.2806 | 11.1700 | 12.1200 | 8.4100 | 10.6700 | -3.96% |
2016 | 8.0633 | 8.2500 | 11.4500 | 6.0000 | 11.1100 | 29.19% |
2015 | 9.2997 | 9.1700 | 11.7700 | 7.7000 | 8.6000 | -9.09% |
2014 | 10.4333 | 11.1500 | 12.4000 | 8.4600 | 9.4600 | -19.56% |
2013 | 6.9719 | 5.4500 | 11.7600 | 5.2600 | 11.7600 | 117.78% |
2012 | 5.0948 | 4.4500 | 7.1600 | 3.7200 | 5.4000 | 24.71% |
2011 | 5.7222 | 7.4900 | 8.0000 | 3.1900 | 4.3300 | -41.09% |
2010 | 6.9597 | 8.1100 | 8.3900 | 5.8900 | 7.3500 | -9.71% |
2009 | 5.8044 | 4.2300 | 9.1200 | 1.6100 | 8.1400 | 92.89% |
2008 | 9.2145 | 11.3900 | 13.7500 | 2.3900 | 4.2200 | -62.98% |
2007 | 13.9652 | 20.0900 | 20.0900 | 10.5500 | 11.4000 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.610B | $0.151B |
Pzena Investment Management, LLC, which will become the company's operating company upon the consummation of the offering, is a premier value-oriented investment management firm with a record of investment excellence and exceptional client service. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $112.103B | 21.72 |
Blackstone Group Inc/The (BX) | United States | $43.831B | 29.03 |
T Rowe Price (TROW) | United States | $35.371B | 17.87 |
Ameriprise Financial (AMP) | United States | $24.987B | 12.82 |
KKR (KKR) | United States | $22.881B | 23.24 |
Principal Financial (PFG) | United States | $14.687B | 10.98 |
SCHRODERS (SHNWF) | United Kingdom | $14.125B | 0.00 |
Franklin Resources (BEN) | United States | $13.391B | 10.10 |
Ares Management (ARES) | United States | $11.703B | 22.75 |
Hargreaves Lansdown (HRGLY) | United Kingdom | $11.011B | 0.00 |
Apollo Global Management (APO) | United States | $10.624B | 19.35 |
Invesco (IVZ) | United States | $9.632B | 11.27 |
SEI Investments (SEIC) | United States | $8.587B | 19.87 |
Eaton Vance (EV) | United States | $8.140B | 21.21 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $7.342B | 10.30 |
Janus Henderson Group (JHG) | United Kingdom | $6.075B | 12.78 |
Affiliated Managers (AMG) | United States | $5.131B | 8.26 |
ONEX (ONEXF) | Canada | $4.956B | 12.27 |
Lazard (LAZ) | Bermuda | $4.563B | 15.35 |
Hamilton Lane (HLNE) | United States | $4.297B | 41.35 |
ASHMORE GROUP (AJMPF) | United Kingdom | $4.276B | 0.00 |
Artisan Partners Asset Management (APAM) | United States | $4.148B | 17.48 |
Cannae Holdings (CNNE) | United States | $3.813B | 2.54 |
Focus Financial Partners (FOCS) | United States | $3.693B | 18.99 |
Cohen & Steers Inc (CNS) | United States | $3.501B | 28.62 |
AllianceBernstein Holding (AB) | United States | $3.465B | 12.91 |
Noah Holdings (NOAH) | China | $3.037B | 21.94 |
Federated Hermes (FHI) | United States | $2.976B | 9.69 |
Seaspan (ATCO) | United Kingdom | $2.808B | 10.84 |
Prospect Capital (PSEC) | United States | $2.363B | 9.13 |
AssetMark Financial Holdings (AMK) | United States | $1.796B | 72.91 |
Virtus Investment Partners (VRTS) | United States | $1.698B | 14.51 |
Fairfax India Holdings (FFXDF) | Canada | $1.688B | 0.00 |
BrightSphere Investment Group (BSIG) | United States | $1.662B | 11.69 |
AMTD (HKIB) | Hong Kong, SAR China | $1.596B | 0.00 |
Victory Capital Holdings (VCTR) | United States | $1.578B | 6.64 |
Waddell & Reed Financial (WDR) | United States | $1.569B | 14.84 |
Och-Ziff Capital Management Group LLC (SCU) | United States | $0.995B | 8.35 |
Associated Capital (AC) | United States | $0.786B | 0.00 |
Sprott (SII) | Canada | $0.751B | 38.74 |
Gamco Investors (GBL) | United States | $0.480B | 7.26 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.433B | 9.96 |
Capital Southwest (CSWC) | United States | $0.341B | 11.30 |
Puyi (PUYI) | China | $0.337B | 0.00 |
Value Line (VALU) | United States | $0.294B | 16.48 |
America First Multifamily Investors (ATAX) | United States | $0.269B | 18.50 |
Eagle Point Credit (ECC) | United States | $0.267B | 10.27 |
Silvercrest Asset Management Group (SAMG) | United States | $0.220B | 11.89 |
Monroe Capital (MRCC) | United States | $0.185B | 5.53 |
Westwood Holdings Group Inc (WHG) | United States | $0.104B | 0.00 |
Manning & Napier (MN) | United States | $0.103B | 21.59 |
KCAP Financial (PTMN) | United States | $0.087B | 8.21 |
U.S Global Investors (GROW) | United States | $0.079B | 0.00 |
Great Elm Capital (GECC) | United States | $0.071B | 4.15 |
Hennessy Advisors (HNNA) | United States | $0.064B | 8.25 |
Jupai Holdings (JP) | China | $0.064B | 0.00 |
Harvest Capital Credit (HCAP) | United States | $0.046B | 14.67 |
OFS Credit (OCCI) | $0.044B | 0.00 | |
Puhui Wealth Investment Management (PHCF) | China | $0.036B | 0.00 |
Altisource Asset Management Corp (AAMC) | United States | $0.035B | 0.00 |
Ashford (AINC) | United States | $0.020B | 2.71 |
Medley Management (MDLY) | United States | $0.007B | 0.00 |