Pzena Investment Management Inc - Stock Price History | PZN
Historical daily share price chart and data for Pzena Investment Management Inc since 2020 adjusted for splits. The latest closing stock price for Pzena Investment Management Inc as of January 24, 2020 is 8.37.
- The all-time high Pzena Investment Management Inc stock closing price was 20.09 on October 25, 2007.
- The Pzena Investment Management Inc 52-week high stock price is 10.42, which is 24.5% above the current share price.
- The Pzena Investment Management Inc 52-week low stock price is 7.23, which is 13.6% below the current share price.
- The average Pzena Investment Management Inc stock price for the last 52 weeks is 8.71.
| Pzena Investment Management Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 8.7210 | 8.7800 | 10.3700 | 7.3000 | 8.6200 | -0.35% |
| 2018 | 9.9588 | 10.0700 | 13.0500 | 8.6200 | 8.6500 | -18.93% |
| 2017 | 10.2806 | 11.1700 | 12.1200 | 8.4100 | 10.6700 | -3.96% |
| 2016 | 8.0633 | 8.2500 | 11.4500 | 6.0000 | 11.1100 | 29.19% |
| 2015 | 9.2997 | 9.1700 | 11.7700 | 7.7000 | 8.6000 | -9.09% |
| 2014 | 10.4338 | 11.1500 | 12.4000 | 8.4600 | 9.4600 | -19.56% |
| 2013 | 6.9719 | 5.4500 | 11.7600 | 5.2600 | 11.7600 | 117.78% |
| 2012 | 5.0948 | 4.4500 | 7.1600 | 3.7200 | 5.4000 | 24.71% |
| 2011 | 5.7222 | 7.4900 | 8.0000 | 3.1900 | 4.3300 | -41.09% |
| 2010 | 6.9597 | 8.1100 | 8.3900 | 5.8900 | 7.3500 | -9.71% |
| 2009 | 5.8044 | 4.2300 | 9.1200 | 1.6100 | 8.1400 | 92.89% |
| 2008 | 9.2145 | 11.3900 | 13.7500 | 2.3900 | 4.2200 | -62.98% |
| 2007 | 13.9652 | 20.0900 | 20.0900 | 10.5500 | 11.4000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.586B | $0.154B |
| Pzena Investment Management, LLC, which will become the company's operating company upon the consummation of the offering, is a premier value-oriented investment management firm with a record of investment excellence and exceptional client service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $82.872B | 18.83 |
| Blackstone Group Inc/The (BX) | United States | $41.018B | 39.62 |
| T Rowe Price (TROW) | United States | $30.654B | 17.33 |
| Ameriprise Financial (AMP) | United States | $21.930B | 10.57 |
| KKR (KKR) | United States | $16.894B | 17.24 |
| Principal Financial (PFG) | United States | $15.094B | 10.28 |
| Franklin Resources (BEN) | United States | $12.609B | 10.02 |
| SCHRODERS (SHNWF) | United Kingdom | $11.922B | 0.00 |
| Apollo Global Management, LLC (APO) | United States | $11.348B | 82.27 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.229B | 0.00 |
| SEI Investments (SEIC) | United States | $9.573B | 20.29 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $9.525B | 0.00 |
| Invesco (IVZ) | United States | $8.247B | 7.73 |
| ONEX (ONEXF) | Canada | $6.601B | 9.39 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $5.403B | 0.00 |
| Eaton Vance (EV) | United States | $5.285B | 13.46 |
| Janus Capital (JHG) | United Kingdom | $4.736B | 10.52 |
| Lazard (LAZ) | Bermuda | $4.403B | 12.70 |
| Ares Management (ARES) | United States | $4.257B | 25.59 |
| Affiliated Managers (AMG) | United States | $4.085B | 6.24 |
| Hamilton Lane (HLNE) | United States | $3.495B | 34.91 |
| Cohen & Steers Inc (CNS) | United States | $3.483B | 28.46 |
| Federated Investors (FII) | United States | $3.426B | 13.60 |
| Legg Mason (LM) | United States | $3.373B | 12.41 |
| AllianceBernstein Holding (AB) | United States | $3.227B | 14.49 |
| Fidelity National Financial (CNNE) | United States | $2.816B | 20.35 |
| Cronos Group (CRON) | Canada | $2.644B | 27.07 |
| Artisan Partners Asset Management (APAM) | United States | $2.606B | 13.24 |
| Prospect Capital (PSEC) | United States | $2.418B | 8.12 |
| Noah Holdings (NOAH) | China | $2.209B | 14.31 |
| Fairfax India Holdings (FFXDF) | Canada | $1.993B | 81.50 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.961B | 0.00 |
| Focus Financial Partners (FOCS) | United States | $1.945B | 15.47 |
| Victory Capital Holdings (VCTR) | United States | $1.463B | 11.52 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $1.171B | 14.11 |
| Waddell & Reed Financial (WDR) | United States | $1.157B | 8.66 |
| Associated Capital (AC) | United States | $0.952B | 98.49 |
| Virtus Investment Partners (VRTS) | United States | $0.873B | 9.44 |
| OM Asset Management (BSIG) | United Kingdom | $0.818B | 5.59 |
| Gamco Investors (GBL) | United States | $0.487B | 5.69 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.472B | 10.31 |
| America First Multifamily Investors (ATAX) | United States | $0.467B | 16.00 |
| Capital Southwest (CSWC) | United States | $0.384B | 13.49 |
| Eagle Point Credit (ECC) | United States | $0.360B | 10.35 |
| Value Line (VALU) | United States | $0.336B | 26.63 |
| Puyi (PUYI) | China | $0.305B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.257B | 22.44 |
| Monroe Capital (MRCC) | United States | $0.242B | 8.27 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.177B | 9.62 |
| Medley Capital (MCC) | United States | $0.119B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.086B | 28.63 |
| Great Elm Capital (GEC) | United States | $0.082B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.081B | 7.61 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 7.31 |
| Jupai Holdings (JP) | China | $0.056B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.053B | 12.83 |
| Manning & Napier (MN) | United States | $0.030B | 13.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.025B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.020B | 0.00 |
| Medley Management (MDLY) | United States | $0.018B | 0.00 |
| China Rapid Finance (XRF) | China | $0.013B | 0.00 |
