Pzena Investment Management Inc - Stock Price History | PZN

Historical daily share price chart and data for Pzena Investment Management Inc since 2020 adjusted for splits. The latest closing stock price for Pzena Investment Management Inc as of September 30, 2020 is 5.36.
  • The all-time high Pzena Investment Management Inc stock closing price was 20.09 on October 25, 2007.
  • The Pzena Investment Management Inc 52-week high stock price is 9.09, which is 69.6% above the current share price.
  • The Pzena Investment Management Inc 52-week low stock price is 3.46, which is 35.4% below the current share price.
  • The average Pzena Investment Management Inc stock price for the last 52 weeks is 6.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pzena Investment Management Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.7210 8.7800 10.3700 7.3000 8.6200 -0.35%
2018 9.9588 10.0700 13.0500 8.6200 8.6500 -18.93%
2017 10.2806 11.1700 12.1200 8.4100 10.6700 -3.96%
2016 8.0633 8.2500 11.4500 6.0000 11.1100 29.19%
2015 9.2997 9.1700 11.7700 7.7000 8.6000 -9.09%
2014 10.4333 11.1500 12.4000 8.4600 9.4600 -19.56%
2013 6.9719 5.4500 11.7600 5.2600 11.7600 117.78%
2012 5.0948 4.4500 7.1600 3.7200 5.4000 24.71%
2011 5.7222 7.4900 8.0000 3.1900 4.3300 -41.09%
2010 6.9597 8.1100 8.3900 5.8900 7.3500 -9.71%
2009 5.8044 4.2300 9.1200 1.6100 8.1400 92.89%
2008 9.2145 11.3900 13.7500 2.3900 4.2200 -62.98%
2007 13.9652 20.0900 20.0900 10.5500 11.4000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.386B $0.151B
Pzena Investment Management, LLC, which will become the company's operating company upon the consummation of the offering, is a premier value-oriented investment management firm with a record of investment excellence and exceptional client service.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $84.598B 18.53
Blackstone Group Inc/The (BX) United States $35.371B 24.07
T Rowe Price (TROW) United States $28.938B 15.32
KKR (KKR) United States $19.117B 19.99
Ameriprise Financial (AMP) United States $18.086B 9.12
Principal Financial (PFG) United States $10.997B 7.63
Apollo Global Management, LLC (APO) United States $10.396B 18.36
Ares Management (ARES) United States $10.372B 21.73
SCHRODERS (SHNWF) United Kingdom $10.029B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $9.943B 0.00
Franklin Resources (BEN) United States $9.927B 7.51
SEI Investments (SEIC) United States $7.482B 16.47
Invesco (IVZ) United States $5.248B 5.63
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.136B 7.09
Eaton Vance (EV) United States $4.350B 11.11
ONEX (ONEXF) Canada $4.276B 275.88
Janus Capital (JHG) United Kingdom $4.006B 8.51
Lazard (LAZ) Bermuda $3.416B 11.14
Hamilton Lane (HLNE) United States $3.336B 37.43
Fidelity National Financial (CNNE) United States $3.308B 2.31
ASHMORE GROUP (AJMPF) United Kingdom $3.172B 0.00
Affiliated Managers (AMG) United States $3.166B 5.01
Artisan Partners Asset Management (APAM) United States $3.041B 13.72
Cohen & Steers Inc (CNS) United States $2.677B 22.06
AllianceBernstein Holding (AB) United States $2.607B 9.90
Focus Financial Partners (FOCS) United States $2.289B 12.45
Federated Hermes (FHI) United States $2.136B 7.20
Prospect Capital (PSEC) United States $1.893B 6.97
Seaspan (ATCO) United Kingdom $1.890B 8.85
AssetMark Financial Holdings (AMK) United States $1.624B 67.94
Noah Holdings (NOAH) China $1.600B 11.11
AMTD (HKIB) Hong Kong, SAR China $1.580B 0.00
Victory Capital Holdings (VCTR) United States $1.137B 4.93
Virtus Investment Partners (VRTS) United States $1.051B 9.20
Fairfax India Holdings (FFXDF) Canada $1.041B 137.40
BrightSphere Investment Group (BSIG) United States $1.033B 7.45
Waddell & Reed Financial (WDR) United States $0.956B 8.78
Sprott (SII) Canada $0.865B 77.07
Associated Capital (AC) United States $0.818B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.659B 6.25
Puyi (PUYI) China $0.336B 0.00
PennantPark Floating Rate Capital (PFLT) United States $0.328B 7.42
Gamco Investors (GBL) United States $0.316B 4.80
Capital Southwest (CSWC) United States $0.265B 9.21
America First Multifamily Investors (ATAX) United States $0.256B 10.82
Value Line (VALU) United States $0.238B 13.98
Eagle Point Credit (ECC) United States $0.199B 6.79
Silvercrest Asset Management Group (SAMG) United States $0.148B 7.80
Monroe Capital (MRCC) United States $0.147B 4.16
Westwood Holdings Group Inc (WHG) United States $0.095B 24.35
Great Elm Capital (GECC) United States $0.072B 3.91
Manning & Napier (MN) United States $0.068B 20.85
Hennessy Advisors (HNNA) United States $0.062B 7.20
Great Elm Capital (GEC) United States $0.061B 0.00
KCAP Financial (PTMN) United States $0.060B 5.58
Jupai Holdings (JP) China $0.057B 0.00
Medley Capital (MCC) United States $0.049B 0.00
U.S Global Investors (GROW) United States $0.035B 0.00
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
Altisource Asset Management Corp (AAMC) United States $0.032B 0.00
Harvest Capital Credit (HCAP) United States $0.021B 6.18
Ashford (AINC) United States $0.015B 1.38
Medley Management (MDLY) United States $0.004B 0.00