Pzena Investment Management Inc - Stock Price History | PZN

Historical daily share price chart and data for Pzena Investment Management Inc since 2021 adjusted for splits. The latest closing stock price for Pzena Investment Management Inc as of January 25, 2021 is 8.45.
  • The all-time high Pzena Investment Management Inc stock closing price was 20.09 on October 25, 2007.
  • The Pzena Investment Management Inc 52-week high stock price is 8.90, which is 5.3% above the current share price.
  • The Pzena Investment Management Inc 52-week low stock price is 3.46, which is 59.1% below the current share price.
  • The average Pzena Investment Management Inc stock price for the last 52 weeks is 5.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pzena Investment Management Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.8094 8.5900 8.7300 3.7100 7.3000 -15.31%
2019 8.7210 8.7800 10.3700 7.3000 8.6200 -0.35%
2018 9.9588 10.0700 13.0500 8.6200 8.6500 -18.93%
2017 10.2806 11.1700 12.1200 8.4100 10.6700 -3.96%
2016 8.0633 8.2500 11.4500 6.0000 11.1100 29.19%
2015 9.2997 9.1700 11.7700 7.7000 8.6000 -9.09%
2014 10.4333 11.1500 12.4000 8.4600 9.4600 -19.56%
2013 6.9719 5.4500 11.7600 5.2600 11.7600 117.78%
2012 5.0948 4.4500 7.1600 3.7200 5.4000 24.71%
2011 5.7222 7.4900 8.0000 3.1900 4.3300 -41.09%
2010 6.9597 8.1100 8.3900 5.8900 7.3500 -9.71%
2009 5.8044 4.2300 9.1200 1.6100 8.1400 92.89%
2008 9.2145 11.3900 13.7500 2.3900 4.2200 -62.98%
2007 13.9652 20.0900 20.0900 10.5500 11.4000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.610B $0.151B
Pzena Investment Management, LLC, which will become the company's operating company upon the consummation of the offering, is a premier value-oriented investment management firm with a record of investment excellence and exceptional client service.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $112.103B 21.72
Blackstone Group Inc/The (BX) United States $43.831B 29.03
T Rowe Price (TROW) United States $35.371B 17.87
Ameriprise Financial (AMP) United States $24.987B 12.82
KKR (KKR) United States $22.881B 23.24
Principal Financial (PFG) United States $14.687B 10.98
SCHRODERS (SHNWF) United Kingdom $14.125B 0.00
Franklin Resources (BEN) United States $13.391B 10.10
Ares Management (ARES) United States $11.703B 22.75
Hargreaves Lansdown (HRGLY) United Kingdom $11.011B 0.00
Apollo Global Management (APO) United States $10.624B 19.35
Invesco (IVZ) United States $9.632B 11.27
SEI Investments (SEIC) United States $8.587B 19.87
Eaton Vance (EV) United States $8.140B 21.21
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $7.342B 10.30
Janus Henderson Group (JHG) United Kingdom $6.075B 12.78
Affiliated Managers (AMG) United States $5.131B 8.26
ONEX (ONEXF) Canada $4.956B 12.27
Lazard (LAZ) Bermuda $4.563B 15.35
Hamilton Lane (HLNE) United States $4.297B 41.35
ASHMORE GROUP (AJMPF) United Kingdom $4.276B 0.00
Artisan Partners Asset Management (APAM) United States $4.148B 17.48
Cannae Holdings (CNNE) United States $3.813B 2.54
Focus Financial Partners (FOCS) United States $3.693B 18.99
Cohen & Steers Inc (CNS) United States $3.501B 28.62
AllianceBernstein Holding (AB) United States $3.465B 12.91
Noah Holdings (NOAH) China $3.037B 21.94
Federated Hermes (FHI) United States $2.976B 9.69
Seaspan (ATCO) United Kingdom $2.808B 10.84
Prospect Capital (PSEC) United States $2.363B 9.13
AssetMark Financial Holdings (AMK) United States $1.796B 72.91
Virtus Investment Partners (VRTS) United States $1.698B 14.51
Fairfax India Holdings (FFXDF) Canada $1.688B 0.00
BrightSphere Investment Group (BSIG) United States $1.662B 11.69
AMTD (HKIB) Hong Kong, SAR China $1.596B 0.00
Victory Capital Holdings (VCTR) United States $1.578B 6.64
Waddell & Reed Financial (WDR) United States $1.569B 14.84
Och-Ziff Capital Management Group LLC (SCU) United States $0.995B 8.35
Associated Capital (AC) United States $0.786B 0.00
Sprott (SII) Canada $0.751B 38.74
Gamco Investors (GBL) United States $0.480B 7.26
PennantPark Floating Rate Capital (PFLT) United States $0.433B 9.96
Capital Southwest (CSWC) United States $0.341B 11.30
Puyi (PUYI) China $0.337B 0.00
Value Line (VALU) United States $0.294B 16.48
America First Multifamily Investors (ATAX) United States $0.269B 18.50
Eagle Point Credit (ECC) United States $0.267B 10.27
Silvercrest Asset Management Group (SAMG) United States $0.220B 11.89
Monroe Capital (MRCC) United States $0.185B 5.53
Westwood Holdings Group Inc (WHG) United States $0.104B 0.00
Manning & Napier (MN) United States $0.103B 21.59
KCAP Financial (PTMN) United States $0.087B 8.21
U.S Global Investors (GROW) United States $0.079B 0.00
Great Elm Capital (GECC) United States $0.071B 4.15
Hennessy Advisors (HNNA) United States $0.064B 8.25
Jupai Holdings (JP) China $0.064B 0.00
Harvest Capital Credit (HCAP) United States $0.046B 14.67
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.036B 0.00
Altisource Asset Management Corp (AAMC) United States $0.035B 0.00
Ashford (AINC) United States $0.020B 2.71
Medley Management (MDLY) United States $0.007B 0.00