Pzena Investment Management Inc - 12 Year Stock Price History | PZN

Historical daily share price chart and data for Pzena Investment Management Inc since 2007 adjusted for splits. The latest closing stock price for Pzena Investment Management Inc as of August 16, 2019 is 8.30.
  • The all-time high Pzena Investment Management Inc stock price is 12.79, which is 54.1% above the current share price.
  • The Pzena Investment Management Inc 52-week high stock price is 10.37, which is 24.9% above the current share price.
  • The Pzena Investment Management Inc 52-week low stock price is 7.30, which is 12% below the current share price.
  • The average Pzena Investment Management Inc stock price for the last 52 weeks is 8.83.
Pzena Investment Management Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.6998 8.3169 10.3700 7.3000 8.3000 1.30%
2018 9.3276 9.0828 11.7706 8.1422 8.1938 -14.86%
2017 9.2016 9.7261 10.9048 7.5456 9.6240 -0.51%
2016 6.9408 6.7594 9.9699 5.1668 9.6738 37.29%
2015 7.5464 7.1725 9.5853 6.1870 7.0462 -4.77%
2014 8.0893 8.4401 9.6122 6.6171 7.3993 -16.88%
2013 5.2261 3.9691 8.9018 3.8308 8.9018 126.35%
2012 3.6550 3.0797 5.1215 2.6764 3.9327 31.24%
2011 3.9063 5.0875 5.4339 2.1900 2.9966 -39.98%
2010 4.6027 5.3264 5.5103 3.8684 4.9924 -6.62%
2009 3.8122 2.7781 5.9897 1.0574 5.3461 92.89%
2008 5.9800 7.3149 8.9346 1.5697 2.7716 -62.14%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.583B $0.154B
Pzena Investment Management, LLC, which will become the company's operating company upon the consummation of the offering, is a premier value-oriented investment management firm with a record of investment excellence and exceptional client service.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $63.267B 15.38
Altaba (AABA) United States $36.314B 0.00
Blackstone Group Inc/The (BX) United States $30.240B 26.13
T Rowe Price (TROW) United States $24.843B 14.19
Ameriprise Financial (AMP) United States $16.064B 8.00
Principal Financial (PFG) United States $14.548B 9.11
Franklin Resources (BEN) United States $13.604B 10.00
KKR (KKR) United States $13.084B 12.49
Hargreaves Lansdown (HRGLY) United Kingdom $11.656B 0.00
SCHRODERS (SHNWF) United Kingdom $9.803B 0.00
SEI Investments (SEIC) United States $8.385B 18.03
Oaktree Capital Group, LLC (OAK) United States $8.173B 15.80
Invesco (IVZ) United States $7.141B 6.58
Woori Bank (WF) South Korea $6.365B 3.68
Apollo Global Management, LLC (APO) United States $6.247B 34.96
ONEX (ONEXF) Canada $5.670B 31.36
Eaton Vance (EV) United States $4.411B 11.75
Lazard (LAZ) Bermuda $4.216B 9.56
Cronos Group (CRON) Canada $4.091B 45.07
Affiliated Managers (AMG) United States $3.772B 5.49
Janus Capital (JHG) United Kingdom $3.407B 7.26
Federated Investors (FII) United States $3.257B 13.64
Legg Mason (LM) United States $3.075B 11.86
Ares Management (ARES) United States $2.913B 19.22
Hamilton Lane (HLNE) United States $2.811B 27.90
AllianceBernstein Holding (AB) United States $2.549B 11.08
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.541B 8.21
Cohen & Steers Inc (CNS) United States $2.450B 21.61
Prospect Capital (PSEC) United States $2.345B 7.26
Carlyle Group (CG) United States $2.332B 22.90
Fidelity National Financial (CNNE) United States $2.080B 22.15
Artisan Partners Asset Management (APAM) United States $1.991B 9.77
Noah Holdings (NOAH) China $1.678B 14.26
Focus Financial Partners (FOCS) United States $1.486B 15.86
Waddell & Reed Financial (WDR) United States $1.114B 7.54
Och-Ziff Capital Management Group LLC (OZM) United States $1.050B 16.97
Victory Capital Holdings (VCTR) United States $1.044B 10.80
Associated Capital (AC) United States $0.802B 0.00
OM Asset Management (BSIG) United Kingdom $0.774B 4.84
Virtus Investment Partners (VRTS) United States $0.666B 7.35
Gamco Investors (GBL) United States $0.485B 4.69
America First Multifamily Investors (ATAX) United States $0.447B 12.33
PennantPark Floating Rate Capital (PFLT) United States $0.445B 9.72
Eagle Point Credit (ECC) United States $0.404B 11.39
Capital Southwest (CSWC) United States $0.394B 14.38
Westwood Holdings Group Inc (WHG) United States $0.255B 16.12
Value Line (VALU) United States $0.242B 21.81
Monroe Capital (MRCC) United States $0.211B 7.07
Silvercrest Asset Management Group (SAMG) United States $0.182B 10.65
Medley Capital (MCC) United States $0.139B 31.88
Great Elm Capital (GEC) United States $0.100B 0.00
KCAP Financial (PTMN) United States $0.085B 22.80
Great Elm Capital (GECC) United States $0.081B 7.68
Fifth Street Asset Management (FSAM) United States $0.076B 0.00
Ashford (AINC) United States $0.071B 13.20
Hennessy Advisors (HNNA) United States $0.071B 6.03
Jupai Holdings (JP) China $0.068B 0.00
Harvest Capital Credit (HCAP) United States $0.061B 13.17
China Rapid Finance (XRF) China $0.037B 0.00
Puhui Wealth Investment Management (PHCF) China $0.030B 0.00
U.S Global Investors (GROW) United States $0.029B 0.00
Manning & Napier (MN) United States $0.026B 11.07
Medley Management (MDLY) United States $0.020B 168.50
Altisource Asset Management Corp (AAMC) United States $0.014B 0.00