Pzena Investment Management Inc - 15 Year Stock Price History | PZN
Historical daily share price chart and data for Pzena Investment Management Inc from 2007 to 2022 adjusted for splits and dividends. PZN was delisted after October 28, 2022.
- The latest closing stock price for Pzena Investment Management Inc on October 28, 2022 is 9.65.
- The all-time high Pzena Investment Management Inc closing stock price was 11.25 on June 03, 2021.
| Pzena Investment Management Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 8.2675 | 9.0329 | 10.0198 | 6.1705 | 9.6500 | 8.41% |
| 2021 | 9.7028 | 6.6377 | 11.2471 | 6.6377 | 8.9013 | 34.29% |
| 2020 | 5.1750 | 7.2425 | 7.3605 | 3.3104 | 6.6286 | -8.79% |
| 2019 | 7.2632 | 6.9411 | 8.6809 | 6.1334 | 7.2678 | 6.28% |
| 2018 | 7.7846 | 7.5803 | 9.8235 | 6.7953 | 6.8383 | -14.86% |
| 2017 | 7.6795 | 8.1172 | 9.1009 | 6.2974 | 8.0319 | -0.52% |
| 2016 | 5.7926 | 5.6412 | 8.3206 | 4.3121 | 8.0736 | 37.29% |
| 2015 | 6.2981 | 5.9860 | 7.9996 | 5.1635 | 5.8806 | -4.77% |
| 2014 | 6.7508 | 7.0439 | 8.0222 | 5.5225 | 6.1753 | -16.88% |
| 2013 | 4.3616 | 3.3126 | 7.4293 | 3.1971 | 7.4293 | 126.35% |
| 2012 | 3.0504 | 2.5702 | 4.2743 | 2.2336 | 3.2822 | 31.24% |
| 2011 | 3.2601 | 4.2459 | 4.5350 | 1.8277 | 2.5009 | -39.98% |
| 2010 | 3.8413 | 4.4453 | 4.5987 | 3.2284 | 4.1665 | -6.62% |
| 2009 | 3.1815 | 2.3186 | 4.9989 | 0.8825 | 4.4617 | 92.89% |
| 2008 | 4.9907 | 6.1048 | 7.4567 | 1.3100 | 2.3131 | -62.14% |
