Pzena Investment Management Inc - Stock Price History | PZN
Historical daily share price chart and data for Pzena Investment Management Inc since 2021 adjusted for splits. The latest closing stock price for Pzena Investment Management Inc as of January 25, 2021 is 8.45.
- The all-time high Pzena Investment Management Inc stock closing price was 20.09 on October 25, 2007.
- The Pzena Investment Management Inc 52-week high stock price is 8.90, which is 5.3% above the current share price.
- The Pzena Investment Management Inc 52-week low stock price is 3.46, which is 59.1% below the current share price.
- The average Pzena Investment Management Inc stock price for the last 52 weeks is 5.76.
| Pzena Investment Management Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 5.8094 | 8.5900 | 8.7300 | 3.7100 | 7.3000 | -15.31% |
| 2019 | 8.7210 | 8.7800 | 10.3700 | 7.3000 | 8.6200 | -0.35% |
| 2018 | 9.9588 | 10.0700 | 13.0500 | 8.6200 | 8.6500 | -18.93% |
| 2017 | 10.2806 | 11.1700 | 12.1200 | 8.4100 | 10.6700 | -3.96% |
| 2016 | 8.0633 | 8.2500 | 11.4500 | 6.0000 | 11.1100 | 29.19% |
| 2015 | 9.2997 | 9.1700 | 11.7700 | 7.7000 | 8.6000 | -9.09% |
| 2014 | 10.4333 | 11.1500 | 12.4000 | 8.4600 | 9.4600 | -19.56% |
| 2013 | 6.9719 | 5.4500 | 11.7600 | 5.2600 | 11.7600 | 117.78% |
| 2012 | 5.0948 | 4.4500 | 7.1600 | 3.7200 | 5.4000 | 24.71% |
| 2011 | 5.7222 | 7.4900 | 8.0000 | 3.1900 | 4.3300 | -41.09% |
| 2010 | 6.9597 | 8.1100 | 8.3900 | 5.8900 | 7.3500 | -9.71% |
| 2009 | 5.8044 | 4.2300 | 9.1200 | 1.6100 | 8.1400 | 92.89% |
| 2008 | 9.2145 | 11.3900 | 13.7500 | 2.3900 | 4.2200 | -62.98% |
| 2007 | 13.9652 | 20.0900 | 20.0900 | 10.5500 | 11.4000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.610B | $0.151B |
| Pzena Investment Management, LLC, which will become the company's operating company upon the consummation of the offering, is a premier value-oriented investment management firm with a record of investment excellence and exceptional client service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $112.103B | 21.72 |
| Blackstone Group Inc/The (BX) | United States | $43.831B | 29.03 |
| T Rowe Price (TROW) | United States | $35.371B | 17.87 |
| Ameriprise Financial (AMP) | United States | $24.987B | 12.82 |
| KKR (KKR) | United States | $22.881B | 23.24 |
| Principal Financial (PFG) | United States | $14.687B | 10.98 |
| SCHRODERS (SHNWF) | United Kingdom | $14.125B | 0.00 |
| Franklin Resources (BEN) | United States | $13.391B | 10.10 |
| Ares Management (ARES) | United States | $11.703B | 22.75 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.011B | 0.00 |
| Apollo Global Management (APO) | United States | $10.624B | 19.35 |
| Invesco (IVZ) | United States | $9.632B | 11.27 |
| SEI Investments (SEIC) | United States | $8.587B | 19.87 |
| Eaton Vance (EV) | United States | $8.140B | 21.21 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $7.342B | 10.30 |
| Janus Henderson Group (JHG) | United Kingdom | $6.075B | 12.78 |
| Affiliated Managers (AMG) | United States | $5.131B | 8.26 |
| ONEX (ONEXF) | Canada | $4.956B | 12.27 |
| Lazard (LAZ) | Bermuda | $4.563B | 15.35 |
| Hamilton Lane (HLNE) | United States | $4.297B | 41.35 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $4.276B | 0.00 |
| Artisan Partners Asset Management (APAM) | United States | $4.148B | 17.48 |
| Cannae Holdings (CNNE) | United States | $3.813B | 2.54 |
| Focus Financial Partners (FOCS) | United States | $3.693B | 18.99 |
| Cohen & Steers Inc (CNS) | United States | $3.501B | 28.62 |
| AllianceBernstein Holding (AB) | United States | $3.465B | 12.91 |
| Noah Holdings (NOAH) | China | $3.037B | 21.94 |
| Federated Hermes (FHI) | United States | $2.976B | 9.69 |
| Seaspan (ATCO) | United Kingdom | $2.808B | 10.84 |
| Prospect Capital (PSEC) | United States | $2.363B | 9.13 |
| AssetMark Financial Holdings (AMK) | United States | $1.796B | 72.91 |
| Virtus Investment Partners (VRTS) | United States | $1.698B | 14.51 |
| Fairfax India Holdings (FFXDF) | Canada | $1.688B | 0.00 |
| BrightSphere Investment Group (BSIG) | United States | $1.662B | 11.69 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.596B | 0.00 |
| Victory Capital Holdings (VCTR) | United States | $1.578B | 6.64 |
| Waddell & Reed Financial (WDR) | United States | $1.569B | 14.84 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.995B | 8.35 |
| Associated Capital (AC) | United States | $0.786B | 0.00 |
| Sprott (SII) | Canada | $0.751B | 38.74 |
| Gamco Investors (GBL) | United States | $0.480B | 7.26 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.433B | 9.96 |
| Capital Southwest (CSWC) | United States | $0.341B | 11.30 |
| Puyi (PUYI) | China | $0.337B | 0.00 |
| Value Line (VALU) | United States | $0.294B | 16.48 |
| America First Multifamily Investors (ATAX) | United States | $0.269B | 18.50 |
| Eagle Point Credit (ECC) | United States | $0.267B | 10.27 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.220B | 11.89 |
| Monroe Capital (MRCC) | United States | $0.185B | 5.53 |
| Westwood Holdings Group Inc (WHG) | United States | $0.104B | 0.00 |
| Manning & Napier (MN) | United States | $0.103B | 21.59 |
| KCAP Financial (PTMN) | United States | $0.087B | 8.21 |
| U.S Global Investors (GROW) | United States | $0.079B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.071B | 4.15 |
| Hennessy Advisors (HNNA) | United States | $0.064B | 8.25 |
| Jupai Holdings (JP) | China | $0.064B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.046B | 14.67 |
| OFS Credit (OCCI) | $0.044B | 0.00 | |
| Puhui Wealth Investment Management (PHCF) | China | $0.036B | 0.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.035B | 0.00 |
| Ashford (AINC) | United States | $0.020B | 2.71 |
| Medley Management (MDLY) | United States | $0.007B | 0.00 |
