Penn Virginia - Stock Price History | PVAC

Historical daily share price chart and data for Penn Virginia since 2020 adjusted for splits. The latest closing stock price for Penn Virginia as of February 21, 2020 is 16.13.
  • The all-time high Penn Virginia stock closing price was 93.62 on July 09, 2018.
  • The Penn Virginia 52-week high stock price is 58.28, which is 261.3% above the current share price.
  • The Penn Virginia 52-week low stock price is 16.11, which is 0.1% below the current share price.
  • The average Penn Virginia stock price for the last 52 weeks is 32.62.
Penn Virginia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.9082 56.0800 57.7300 23.8000 30.3500 -43.86%
2018 61.8959 40.0500 93.6200 33.9600 54.0600 38.23%
2017 41.8871 57.9000 57.9000 32.6100 39.1100 -20.18%
2016 48.5000 48.0000 49.0000 48.0000 49.0000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.260B $0.441B
Penn Virginia Corporation is an oil and gas company. It engaged in exploration, development and production of oil, NGLs and natural gas. The company operates primarily in Eagle Ford Shale in South Texas and Oklahoma. Penn Virginia Corporation is headquatered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.208B 15.60
Pioneer Natural Resources (PXD) United States $23.610B 17.40
Concho Resources (CXO) United States $16.000B 26.67
Cheniere Energy (LNG) United States $13.978B 0.00
Diamondback Energy (FANG) United States $12.592B 12.09
Apache (APA) United States $10.747B 124.26
Continental Resources (CLR) United States $9.564B 11.44
Noble Energy (NBL) United States $8.876B 0.00
Devon Energy (DVN) United States $8.481B 16.05
Cabot Oil & Gas (COG) United States $6.262B 9.48
Parsley Energy (PE) United States $5.402B 15.37
WPX Energy (WPX) United States $5.076B 48.72
Cimarex Energy Co (XEC) United States $4.408B 10.53
Murphy Oil (MUR) United States $3.514B 25.40
Viper Energy Partners LP (VNOM) United States $3.076B 119.89
Magnolia Oil & Gas Corp (MGY) United States $2.295B 28.58
EQT (EQT) United States $1.536B 3.64
Matador Resources (MTDR) United States $1.518B 11.02
PDC Energy (PDCE) United States $1.401B 0.00
Comstock Resources (CRK) United States $1.294B 7.92
CNX Resources (CNX) United States $1.243B 25.61
Geopark (GPRK) Chile $1.156B 12.26
SM Energy (SM) United States $0.999B 0.00
Stone Energy (TALO) United States $0.996B 5.82
Southwestern Energy (SWN) United States $0.936B 2.34
Chesapeake Energy (CHK) United States $0.935B 3.42
CENTENNIAL RES (CDEV) United States $0.841B 10.48
Range Resources (RRC) United States $0.822B 6.29
Noble Midstream Partners LP (NBLX) United States $0.802B 6.06
Oasis Petroleum (OAS) United States $0.700B 0.00
Callon Petroleum (CPE) United States $0.692B 4.04
Sundance Energy Australia (SNDE) United States $0.675B 0.00
QEP Resources (QEP) United States $0.663B 93.00
Northern Oil And Gas (NOG) United States $0.653B 3.04
Berry Petroleum (BRY) United States $0.612B 5.55
Contango Oil & Gas (MCF) United States $0.586B 0.00
Antero Resources (AR) United States $0.527B 0.00
W&T Offshore (WTI) United States $0.504B 5.51
Denbury Resources (DNR) United States $0.461B 2.33
Bonanza Creek Energy (BCEI) United States $0.391B 0.00
Laredo Petroleum (LPI) United States $0.361B 2.05
California Resources (CRC) United States $0.319B 5.33
Earthstone Energy (ESTE) United States $0.307B 3.77
PrimeEnergy (PNRG) United States $0.279B 28.42
Whiting Petroleum (WLL) United States $0.260B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.231B 0.00
Amplify Energy (AMPY) United States $0.225B 2.85
Gulfport Energy (GPOR) United States $0.212B 1.05
Evolution Petroleum (EPM) United States $0.170B 17.13
FTS (FTSI) United States $0.150B 0.00
Eclipse Resources (MR) United States $0.137B 0.00
Ring Energy (REI) United States $0.131B 3.71
EXTRACTION O&G (XOG) United States $0.129B 0.00
Panhandle Royalty (PHX) United States $0.109B 10.23
Goodrich Petroleum (GDP) United States $0.075B 5.60
VOC Energy Trust (VOC) United States $0.071B 5.65
Torchlight Energy Resources (TRCH) United States $0.048B 0.00
SilverBow Resources (SBOW) United States $0.047B 0.28
SandRidge Permian Trust (PER) United States $0.047B 2.34
KLR Energy Acquisition (ROSE) United States $0.040B 0.34
Abraxas Petroleum (AXAS) United States $0.038B 2.86
Chaparral Energy (CHAP) United States $0.037B 0.00
Lonestar Resources US (LONE) United States $0.031B 0.00
Lilis Energy (LLEX) United States $0.029B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.58
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.10
Mexco Energy (MXC) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
Lucas Energy (CEI) United States $0.007B 0.00
U.S Energy (USEG) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00