Penn Virginia - Stock Price History | PVAC

Historical daily share price chart and data for Penn Virginia since 2019 adjusted for splits. The latest closing stock price for Penn Virginia as of December 13, 2019 is 26.29.
  • The all-time high Penn Virginia stock closing price was 93.62 on July 09, 2018.
  • The Penn Virginia 52-week high stock price is 58.28, which is 121.7% above the current share price.
  • The Penn Virginia 52-week low stock price is 23.00, which is 12.5% below the current share price.
  • The average Penn Virginia stock price for the last 52 weeks is 37.83.
Penn Virginia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 61.8959 40.0500 93.6200 33.9600 54.0600 38.23%
2017 41.8871 57.9000 57.9000 32.6100 39.1100 -20.18%
2016 48.5000 48.0000 49.0000 48.0000 49.0000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.398B $0.441B
Penn Virginia Corporation is an oil and gas company. It engaged in exploration, development and production of oil, NGLs and natural gas. The company operates primarily in Eagle Ford Shale in South Texas and Oklahoma. Penn Virginia Corporation is headquatered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.917B 15.50
Pioneer Natural Resources (PXD) United States $23.189B 19.97
Concho Resources (CXO) United States $15.831B 26.60
Diamondback Energy (FANG) United States $13.652B 14.75
Continental Resources (CLR) United States $12.398B 14.84
Noble Energy (NBL) United States $10.704B 0.00
Devon Energy (DVN) United States $9.019B 20.42
Apache (APA) United States $8.028B 92.83
Cabot Oil & Gas (COG) United States $6.568B 8.66
Parsley Energy (PE) United States $5.428B 15.17
Cimarex Energy Co (XEC) United States $4.894B 9.79
WPX Energy (WPX) United States $4.547B 43.64
Murphy Oil (MUR) United States $3.937B 24.31
Viper Energy Partners LP (VNOM) United States $3.280B 93.42
Magnolia Oil & Gas Corp (MGY) United States $3.075B 24.73
EQT (EQT) United States $2.377B 5.64
Matador Resources (MTDR) United States $1.808B 13.14
Jagged Peak Energy (JAG) United States $1.637B 18.26
Chesapeake Energy (CHK) United States $1.542B 5.64
Stone Energy (TALO) United States $1.510B 8.82
PDC Energy (PDCE) United States $1.471B 0.00
CNX Resources (CNX) United States $1.386B 9.17
Comstock Resources (CRK) United States $1.252B 7.66
Geopark (GPRK) Chile $1.196B 12.26
Sundance Energy Australia (SNDE) Australia $1.100B 0.00
Southwestern Energy (SWN) United States $1.077B 2.69
CENTENNIAL RES (CDEV) United States $1.060B 13.21
Range Resources (RRC) United States $1.059B 8.10
SM Energy (SM) United States $1.044B 0.00
Noble Midstream Partners LP (NBLX) United States $0.989B 6.77
Callon Petroleum (CPE) United States $0.971B 5.67
Oasis Petroleum (OAS) United States $0.861B 0.00
QEP Resources (QEP) United States $0.861B 120.67
Antero Resources (AR) United States $0.818B 33.63
Berry Petroleum (BRY) United States $0.709B 6.43
Carrizo Oil & Gas (CRZO) United States $0.691B 3.07
W&T Offshore (WTI) United States $0.664B 7.26
Laredo Petroleum (LPI) United States $0.633B 3.66
Denbury Resources (DNR) United States $0.609B 3.07
Whiting Petroleum (WLL) United States $0.540B 0.00
Gulfport Energy (GPOR) United States $0.445B 2.20
California Resources (CRC) United States $0.432B 7.20
Bonanza Creek Energy (BCEI) United States $0.404B 0.00
Earthstone Energy (ESTE) United States $0.369B 4.53
PrimeEnergy (PNRG) United States $0.305B 31.15
HIGHPOINT RESOURCES CORP (HPR) United States $0.303B 0.00
EXTRACTION O&G (XOG) United States $0.252B 0.00
Amplify Energy (AMPY) United States $0.249B 0.00
Eclipse Resources (MR) United States $0.242B 0.00
Panhandle Royalty (PHX) United States $0.201B 13.75
SilverBow Resources (SBOW) United States $0.117B 0.71
FTS (FTSI) United States $0.110B 3.55
VOC Energy Trust (VOC) United States $0.079B 6.26
Lonestar Resources US (LONE) United States $0.059B 0.00
Torchlight Energy Resources (TRCH) United States $0.058B 0.00
KLR Energy Acquisition (ROSE) United States $0.054B 0.47
SandRidge Permian Trust (PER) United States $0.047B 2.34
Chaparral Energy (CHAP) United States $0.046B 0.00
Abraxas Petroleum (AXAS) United States $0.045B 3.35
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.62
U.S Energy (USEG) United States $0.004B 0.00