Penn Virginia - Stock Price History | PVAC

Historical daily share price chart and data for Penn Virginia since 2020 adjusted for splits. The latest closing stock price for Penn Virginia as of September 21, 2020 is 9.73.
  • The all-time high Penn Virginia stock closing price was 93.62 on July 09, 2018.
  • The Penn Virginia 52-week high stock price is 32.30, which is 232% above the current share price.
  • The Penn Virginia 52-week low stock price is 0.99, which is 89.8% below the current share price.
  • The average Penn Virginia stock price for the last 52 weeks is 15.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Penn Virginia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.9082 56.0800 57.7300 23.8000 30.3500 -43.86%
2018 61.8959 40.0500 93.6200 33.9600 54.0600 38.23%
2017 41.8871 57.9000 57.9000 32.6100 39.1100 -20.18%
2016 48.5000 48.0000 49.0000 48.0000 49.0000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.157B $0.471B
Penn Virginia Corporation is an oil and gas company. It engaged in exploration, development and production of oil, NGLs and natural gas. The company operates primarily in Eagle Ford Shale in South Texas and Oklahoma. Penn Virginia Corporation is headquatered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $23.703B 14.54
Pioneer Natural Resources (PXD) United States $15.734B 18.49
Concho Resources (CXO) United States $9.460B 13.78
Cabot Oil & Gas (COG) United States $7.728B 27.70
Continental Resources (CLR) United States $5.426B 49.53
Diamondback Energy (FANG) United States $5.330B 6.75
Apache (APA) United States $4.775B 0.00
Noble Energy (NBL) United States $4.452B 0.00
Parsley Energy (PE) United States $4.099B 11.16
EQT (EQT) United States $3.870B 0.00
Devon Energy (DVN) United States $3.744B 18.11
WPX Energy (WPX) United States $2.682B 12.58
Cimarex Energy Co (XEC) United States $2.659B 12.06
CNX Resources (CNX) United States $2.131B 29.92
Range Resources (RRC) United States $1.992B 0.00
Murphy Oil (MUR) United States $1.604B 0.00
Magnolia Oil & Gas Corp (MGY) United States $1.540B 0.00
Southwestern Energy (SWN) United States $1.483B 6.81
Viper Energy Partners LP (VNOM) United States $1.267B 24.21
PDC Energy (PDCE) United States $1.251B 0.00
Comstock Resources (CRK) United States $1.188B 9.83
Matador Resources (MTDR) United States $1.034B 10.06
Antero Resources (AR) United States $0.835B 0.00
Noble Midstream Partners LP (NBLX) United States $0.728B 2.38
Geopark (GPRK) Chile $0.499B 31.09
Stone Energy (TALO) United States $0.488B 3.55
Bonanza Creek Energy (BCEI) United States $0.424B 5.76
Berry Petroleum (BRY) United States $0.322B 3.66
W&T Offshore (WTI) United States $0.281B 6.19
QEP Resources (QEP) United States $0.271B 11.20
SM Energy (SM) United States $0.245B 0.00
Callon Petroleum (CPE) United States $0.236B 1.08
CENTENNIAL RES (CDEV) United States $0.206B 0.00
Earthstone Energy (ESTE) United States $0.172B 3.35
Eclipse Resources (MR) United States $0.163B 6.03
Oasis Petroleum (OAS) United States $0.158B 0.00
PrimeEnergy (PNRG) United States $0.141B 0.00
Laredo Petroleum (LPI) United States $0.140B 0.98
Gulfport Energy (GPOR) United States $0.115B 1.07
HIGHPOINT RESOURCES CORP (HPR) United States $0.059B 0.00
SilverBow Resources (SBOW) United States $0.055B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.039B 0.00
Amplify Energy (AMPY) United States $0.032B 0.00
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
Panhandle Royalty (PHX) United States $0.029B 5.42
Abraxas Petroleum (AXAS) United States $0.028B 0.00
VOC Energy Trust (VOC) United States $0.025B 2.69
Sundance Energy Australia (SNDE) United States $0.015B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Lonestar Resources US (LONE) United States $0.006B 0.00
California Resources (CRC) United States $0.000B 0.00
Denbury Resources (DNR) United States $0.000B 0.00