Puyi Sponsored ADR - Stock Price History | PUYI

Historical daily share price chart and data for Puyi Sponsored ADR since 2019 adjusted for splits. The latest closing stock price for Puyi Sponsored ADR as of June 26, 2019 is 9.74.
  • The all-time high Puyi Sponsored ADR stock price is 9.74, which is 0% above the current share price.
  • The Puyi Sponsored ADR 52-week high stock price is 9.74, which is 0% above the current share price.
  • The Puyi Sponsored ADR 52-week low stock price is 6.05, which is 37.9% below the current share price.
  • The average Puyi Sponsored ADR stock price for the last 52 weeks is 6.57.
Puyi Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.488B $0.000B
Puyi Inc. is a third-party wealth management services provider primarily in China. It also provides corporate financing services and asset management services for clients. Puyi Inc. is headquartered in Guangzhou, China.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $70.826B 17.06
Altaba (AABA) United States $35.659B 0.00
Blackstone Group (BX) United States $29.103B 21.25
T Rowe Price (TROW) United States $25.047B 14.57
Ameriprise Financial (AMP) United States $19.242B 9.65
Franklin Resources (BEN) United States $17.145B 12.06
Principal Financial (PFG) United States $15.718B 10.15
KKR (KKR) United States $13.033B 11.86
SEI Investments (SEIC) United States $8.239B 17.95
Woori Bank (WF) South Korea $8.191B 4.73
Invesco (IVZ) United States $8.021B 8.63
Oaktree Capital Group, LLC (OAK) United States $7.886B 15.53
Apollo Global Management, LLC (APO) United States $6.692B 58.54
Cronos Group (CRON) Canada $5.258B 56.39
Eaton Vance (EV) United States $4.753B 12.67
Affiliated Managers (AMG) United States $4.532B 6.39
Lazard (LAZ) Bermuda $4.399B 8.99
Janus Capital (JHG) United Kingdom $4.079B 8.10
Federated Investors (FII) United States $3.203B 13.58
Legg Mason (LM) United States $3.115B 11.83
Hamilton Lane (HLNE) United States $2.821B 29.03
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.804B 9.06
AllianceBernstein Holding (AB) United States $2.737B 11.81
Ares Management (ARES) United States $2.667B 18.44
Cohen & Steers Inc (CNS) United States $2.397B 21.41
Carlyle Group (CG) United States $2.388B 20.86
Prospect Capital (PSEC) United States $2.385B 7.39
Noah Holdings (NOAH) China $2.301B 19.55
Fidelity National Financial (CNNE) United States $2.104B 37.83
Artisan Partners Asset Management (APAM) United States $2.032B 9.63
Focus Financial Partners (FOCS) United States $1.867B 22.09
Waddell & Reed Financial (WDR) United States $1.214B 7.48
Victory Capital Holdings (VCTR) United States $1.134B 11.57
Och-Ziff Capital Management Group LLC (OZM) United States $1.065B 24.87
Associated Capital (AC) United States $0.795B 88.10
Virtus Investment Partners (VRTS) United States $0.706B 8.15
Pzena Investment Management Inc (PZN) United States $0.581B 11.01
Gamco Investors (GBL) United States $0.489B 4.18
America First Multifamily Investors (ATAX) United States $0.445B 12.48
PennantPark Floating Rate Capital (PFLT) United States $0.444B 9.55
Eagle Point Credit (ECC) United States $0.419B 11.98
Capital Southwest (CSWC) United States $0.367B 15.00
Barings Corporate Investors (MCI) $0.315B 0.00
Westwood Holdings Group Inc (WHG) United States $0.282B 12.64
Value Line (VALU) United States $0.260B 25.38
Monroe Capital (MRCC) United States $0.234B 7.62
Virtus Total Return Fund (ZF) $0.229B 0.00
Insight Select Income Fund (INSI) $0.209B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.185B 10.99
Barings Participation Investors (MPV) $0.173B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.132B 0.00
Medley Capital (MCC) United States $0.124B 25.33
Great Elm Capital (GEC) United States $0.108B 0.00
KCAP Financial (PTMN) United States $0.093B 16.53
Great Elm Capital (GECC) United States $0.092B 6.69
Ashford (AINC) United States $0.078B 33.79
Hennessy Advisors (HNNA) United States $0.076B 5.49
Jupai Holdings (JP) China $0.075B 0.00
Harvest Capital Credit (HCAP) United States $0.064B 11.95
OFS Credit (OCCI) $0.044B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.035B 0.00
Puhui Wealth Investment Management (PHCF) China $0.032B 0.00
Manning & Napier (MN) United States $0.028B 9.78
Altisource Asset Management Corp (AAMC) United States $0.023B 0.00
U.S Global Investors (GROW) United States $0.020B 0.00
Medley Management (MDLY) United States $0.014B 47.20
OM Asset Management (BSIG) United Kingdom $0.000B 0.00