Partner Communications - 20 Year Stock Price History | PTNR
Historical daily share price chart and data for Partner Communications since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Partner Communications as of February 15, 2019 is 4.82.
| Partner Communications Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
4.5594 |
4.7060 |
4.8200 |
4.1527 |
4.8200 |
2.12% |
| 2018 |
4.6679 |
6.3400 |
6.6000 |
3.4500 |
4.7200 |
-23.27% |
| 2017 |
5.3906 |
5.0850 |
6.2800 |
4.7100 |
6.1516 |
31.16% |
| 2016 |
4.6984 |
4.5200 |
5.4800 |
4.0300 |
4.6900 |
7.32% |
| 2015 |
3.6360 |
4.9900 |
5.0000 |
2.1800 |
4.3700 |
-13.64% |
| 2014 |
7.7895 |
9.0650 |
9.5700 |
5.0500 |
5.0600 |
-46.06% |
| 2013 |
7.1379 |
6.1500 |
9.7500 |
5.4600 |
9.3800 |
56.86% |
| 2012 |
5.7203 |
8.5469 |
8.6690 |
2.9304 |
5.9800 |
-27.98% |
| 2011 |
13.2320 |
17.8611 |
17.8959 |
8.1054 |
8.3027 |
-52.92% |
| 2010 |
15.5361 |
14.8754 |
18.4099 |
12.4632 |
17.6355 |
19.54% |
| 2009 |
12.0417 |
11.2426 |
14.8175 |
9.0668 |
14.7523 |
32.73% |
| 2008 |
13.5890 |
13.8255 |
16.0588 |
10.2052 |
11.1146 |
-20.41% |
| 2007 |
10.1002 |
6.9627 |
14.0595 |
6.9627 |
13.9646 |
101.79% |
| 2006 |
5.4597 |
5.0158 |
7.5803 |
4.2090 |
6.9204 |
40.76% |
| 2005 |
4.8507 |
4.8515 |
5.5446 |
4.1180 |
4.9164 |
-0.91% |
| 2004 |
4.3434 |
4.4877 |
4.9613 |
3.6733 |
4.9613 |
9.57% |
| 2003 |
2.8352 |
1.9291 |
4.5281 |
1.4786 |
4.5281 |
120.85% |
| 2002 |
2.6573 |
4.3606 |
4.3606 |
2.0503 |
2.0503 |
-48.18% |
| 2001 |
3.0238 |
3.3932 |
4.1151 |
2.0215 |
3.9563 |
16.59% |
| 2000 |
6.1928 |
13.3533 |
13.3533 |
2.3824 |
3.3932 |
-77.30% |
