Partner Communications - 20 Year Stock Price History | PTNR

Historical daily share price chart and data for Partner Communications since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Partner Communications as of February 15, 2019 is 4.82.
Partner Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.5594 4.7060 4.8200 4.1527 4.8200 2.12%
2018 4.6679 6.3400 6.6000 3.4500 4.7200 -23.27%
2017 5.3906 5.0850 6.2800 4.7100 6.1516 31.16%
2016 4.6984 4.5200 5.4800 4.0300 4.6900 7.32%
2015 3.6360 4.9900 5.0000 2.1800 4.3700 -13.64%
2014 7.7895 9.0650 9.5700 5.0500 5.0600 -46.06%
2013 7.1379 6.1500 9.7500 5.4600 9.3800 56.86%
2012 5.7203 8.5469 8.6690 2.9304 5.9800 -27.98%
2011 13.2320 17.8611 17.8959 8.1054 8.3027 -52.92%
2010 15.5361 14.8754 18.4099 12.4632 17.6355 19.54%
2009 12.0417 11.2426 14.8175 9.0668 14.7523 32.73%
2008 13.5890 13.8255 16.0588 10.2052 11.1146 -20.41%
2007 10.1002 6.9627 14.0595 6.9627 13.9646 101.79%
2006 5.4597 5.0158 7.5803 4.2090 6.9204 40.76%
2005 4.8507 4.8515 5.5446 4.1180 4.9164 -0.91%
2004 4.3434 4.4877 4.9613 3.6733 4.9613 9.57%
2003 2.8352 1.9291 4.5281 1.4786 4.5281 120.85%
2002 2.6573 4.3606 4.3606 2.0503 2.0503 -48.18%
2001 3.0238 3.3932 4.1151 2.0215 3.9563 16.59%
2000 6.1928 13.3533 13.3533 2.3824 3.3932 -77.30%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $0.782B $0.943B
Partner Communications Company is engaged in the only Global System for Mobile Communications mobile telephone network operator in Israel.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $217.081B 0.00
America MovilB De C.V (AMX) Mexico $48.531B 19.59
Vodafone Group (VOD) United Kingdom $47.854B 0.00
Orange (ORAN) France $39.475B 0.00
China Unicom (Hong Kong) (CHU) China $36.381B 0.00
SK Telecom (SKM) South Korea $16.156B 4.38
TIM Participacoes (TSU) Brazil $7.602B 10.98
Mobile TeleSystems OJSC (MBT) Russia $7.223B 7.50
KT (KT) South Korea $6.569B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $6.107B 13.35
Millicom Cellular SA (TIGO) Luxembourg $6.087B 215.64
PLDT (PHI) Philippines $4.802B 10.74
BlackBerry (BB) Canada $4.647B 212.25
Telecom Italia S.P.A (TI.A) Italy $2.827B 0.00
Cellcom Israel (CEL) Israel $0.595B 0.00
Ceragon Networks (CRNT) Israel $0.377B 25.42
RigNet (RNET) United States $0.282B 0.00