Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Partner Communications - 20 Year Stock Price History | PTNR

Historical daily share price chart and data for Partner Communications since 1999 adjusted for splits. The latest closing stock price for Partner Communications as of June 17, 2019 is 4.33.
  • The all-time high Partner Communications stock price is 18.41, which is 325.2% above the current share price.
  • The Partner Communications 52-week high stock price is 5.40, which is 24.7% above the current share price.
  • The Partner Communications 52-week low stock price is 3.55, which is 18% below the current share price.
  • The average Partner Communications stock price for the last 52 weeks is 4.51.
Partner Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.4304 4.7060 5.0100 3.6500 4.3300 -8.26%
2018 4.6679 6.3400 6.6000 3.4500 4.7200 -23.27%
2017 5.3906 5.0850 6.2800 4.7100 6.1516 31.16%
2016 4.6984 4.5200 5.4800 4.0300 4.6900 7.32%
2015 3.6360 4.9900 5.0000 2.1800 4.3700 -13.64%
2014 7.7895 9.0650 9.5700 5.0500 5.0600 -46.06%
2013 7.1379 6.1500 9.7500 5.4600 9.3800 56.86%
2012 5.7203 8.5469 8.6690 2.9304 5.9800 -27.98%
2011 13.2320 17.8611 17.8959 8.1054 8.3027 -52.92%
2010 15.5361 14.8754 18.4099 12.4632 17.6355 19.54%
2009 12.0417 11.2426 14.8175 9.0668 14.7523 32.73%
2008 13.5890 13.8255 16.0588 10.2052 11.1146 -20.41%
2007 10.1002 6.9627 14.0595 6.9627 13.9646 101.79%
2006 5.4597 5.0158 7.5803 4.2090 6.9204 40.76%
2005 4.8507 4.8515 5.5446 4.1180 4.9164 -0.91%
2004 4.3434 4.4877 4.9613 3.6733 4.9613 9.57%
2003 2.8352 1.9291 4.5281 1.4786 4.5281 120.85%
2002 2.6573 4.3606 4.3606 2.0503 2.0503 -48.18%
2001 3.0238 3.3932 4.1151 2.0215 3.9563 16.59%
2000 6.1928 13.3533 13.3533 2.3824 3.3932 -77.30%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $0.706B $0.870B
Partner Communications Company is engaged in the only Global System for Mobile Communications mobile telephone network operator in Israel.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $178.505B 0.00
America MovilB De C.V (AMX) Mexico $47.507B 18.67
Vodafone Group (VOD) United Kingdom $42.466B 0.00
Orange (ORAN) France $41.204B 0.00
China Unicom (Hong Kong) (CHU) China $32.587B 0.00
SK Telecom (SKM) South Korea $15.514B 4.77
Mobile TeleSystems OJSC (MBT) Russia $7.906B 7.90
TIM Participacoes (TSU) Brazil $6.697B 10.64
KT (KT) South Korea $5.941B 0.00
Millicom Cellular SA (TIGO) Luxembourg $5.317B 0.00
PLDT (PHI) Philippines $4.962B 9.73
BlackBerry (BB) Canada $4.717B 78.27
Cellcom Israel (CEL) Israel $0.364B 0.00
Ceragon Networks (CRNT) Israel $0.228B 15.83
RigNet (RNET) United States $0.160B 0.00
Telecom Italia S.P.A (TI.A) Italy $0.000B 0.00
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $0.000B 13.31