Provention Bio, Inc. - 5 Year Stock Price History | PRVB
Historical daily share price chart and data for Provention Bio, Inc. from 2018 to 2023 adjusted for splits and dividends. PRVB was delisted after April 27, 2023.
- The latest closing stock price for Provention Bio, Inc. on April 27, 2023 is 24.98.
- The all-time high Provention Bio, Inc. closing stock price was 24.98 on April 27, 2023.
| Provention Bio, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 15.2155 | 9.6700 | 24.9800 | 6.7000 | 24.9800 | 136.33% |
| 2022 | 5.8352 | 5.9500 | 10.5700 | 3.4000 | 10.5700 | 88.08% |
| 2021 | 8.6785 | 18.2600 | 19.4500 | 5.5900 | 5.6200 | -66.82% |
| 2020 | 13.2887 | 14.5100 | 18.9400 | 5.4200 | 16.9400 | 13.69% |
| 2019 | 6.7602 | 1.9700 | 14.9000 | 1.9700 | 14.9000 | 741.81% |
