PHP Ventures Acquisition Corp. - 3 Year Stock Price History | PPHP
Historical daily share price chart and data for PHP Ventures Acquisition Corp. from 2021 to 2024 adjusted for splits and dividends. PPHP was delisted after April 18, 2024.
- The latest closing stock price for PHP Ventures Acquisition Corp. on April 18, 2024 is 11.07.
- The all-time high PHP Ventures Acquisition Corp. closing stock price was 11.32 on July 28, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PHP Ventures Acquisition Corp. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
11.0408 |
11.2500 |
11.2500 |
10.9600 |
11.0700 |
-1.60% |
2023 |
10.7746 |
10.3600 |
11.3250 |
10.3600 |
11.2500 |
8.49% |
2022 |
10.0690 |
9.9300 |
10.4900 |
9.9200 |
10.3700 |
4.43% |