Anaplan - Stock Price History | PLAN

Historical daily share price chart and data for Anaplan since 2021 adjusted for splits. The latest closing stock price for Anaplan as of September 16, 2021 is 65.33.
  • The all-time high Anaplan stock closing price was 83.99 on February 19, 2021.
  • The Anaplan 52-week high stock price is 86.17, which is 31.9% above the current share price.
  • The Anaplan 52-week low stock price is 46.00, which is 29.6% below the current share price.
  • The average Anaplan stock price for the last 52 weeks is 61.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Anaplan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 52.1317 53.7800 73.6600 28.1700 71.8500 37.12%
2019 44.8671 25.9100 59.9000 24.0000 52.4000 97.44%
2018 24.7157 24.3000 28.8300 20.9500 26.5400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $9.566B $0.448B
Anaplan, Inc. develops and publishes a cloud platform for business applications. The Company offers a platform which allow business users to build and maintain strategic, operational and business planning and performance management. Anaplan, Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $331.864B 84.56
Snap (SNAP) United States $116.401B 0.00
Square (SQ) United States $114.373B 318.97
Snowflake (SNOW) United States $97.516B 0.00
Zoom Video Communications (ZM) United States $82.934B 79.98
Workday (WDAY) United States $66.923B 729.32
Twilio (TWLO) United States $60.589B 0.00
CrowdStrike Holdings (CRWD) United States $59.232B 0.00
Atlassian (TEAM) United Kingdom $54.172B 3034.85
Twitter (TWTR) United States $49.346B 137.42
Veeva Systems (VEEV) United States $45.985B 125.41
Datadog (DDOG) United States $43.126B 0.00
Cloudflare (NET) United States $40.163B 0.00
Unity Software (U) United States $37.301B 0.00
Constellation Software (CNSWF) Canada $36.920B 65.28
Pinterest (PINS) United States $34.958B 146.57
MongoDB (MDB) United States $33.321B 0.00
HubSpot (HUBS) United States $31.933B 0.00
Paycom Software (PAYC) United States $28.545B 164.93
Bill Holdings (BILL) United States $27.416B 0.00
Splunk (SPLK) United States $24.503B 0.00
Qualtrics (XM) United States $24.306B 0.00
Asana (ASAN) United States $20.104B 0.00
Bentley Systems (BSY) United States $19.221B 101.67
Nice (NICE) Israel $18.402B 61.31
Coupa Software (COUP) United States $17.911B 0.00
Ceridian HCM Holding (CDAY) United States $16.127B 0.00
Avalara (AVLR) United States $15.839B 0.00
Clarivate (CLVT) United Kingdom $15.487B 38.89
Paylocity Holding (PCTY) United States $14.918B 220.33
Zendesk (ZEN) United States $14.644B 0.00
StoneCo (STNE) Cayman Islands $12.609B 53.74
F5 Networks (FFIV) United States $12.564B 29.46
Kingdee Software Group (KGDEY) China $11.924B 0.00
Five9 (FIVN) United States $11.162B 0.00
Chegg (CHGG) United States $10.728B 97.57
McAfee (MCFE) $9.217B 17.25
Smartsheet (SMAR) United States $9.112B 0.00
DigitalOcean Holdings (DOCN) United States $8.755B 0.00
Workiva (WK) United States $7.600B 0.00
NCino (NCNO) United States $7.361B 0.00
Appian (APPN) United States $7.193B 0.00
BlackLine (BL) United States $7.079B 0.00
Kingsoft Cloud Holdings (KC) China $6.841B 0.00
Rapid7 (RPD) United States $6.792B 0.00
J2 Global (JCOM) United States $6.741B 14.91
Duck Creek Technologies (DCT) United States $6.558B 0.00
Bumble (BMBL) United States $6.523B 0.00
Everbridge (EVBG) United States $6.117B 0.00
Digital Turbine (APPS) United States $5.987B 71.61
Tuya (TUYA) China $5.738B 0.00
DoubleVerify Holdings (DV) United States $5.691B 0.00
Compass (COMP) United States $5.464B 0.00
Paycor HCM (PYCR) United States $5.418B 0.00
Fastly (FSLY) United States $5.080B 0.00
Tenable Holdings (TENB) United States $5.057B 0.00
New Relic (NEWR) United States $4.967B 0.00
Olo (OLO) United States $4.883B 0.00
Alteryx (AYX) United States $4.732B 0.00
Cloudera (CLDR) United States $4.719B 0.00
Mimecast (MIME) United Kingdom $4.533B 118.90
AppFolio (APPF) United States $4.180B 30.81
Riskified (RSKD) Israel $3.983B 0.00
Magnite (MGNI) United States $3.938B 200.00
Datto Holding (MSP) United States $3.906B 83.00
PagerDuty (PD) United States $3.803B 0.00
Box (BOX) United States $3.510B 0.00
SEMrush Holdings (SEMR) United States $3.462B 0.00
Sogou (SOGO) China $3.388B 874.00
JFrog (FROG) United States $3.355B 0.00
Calix (CALX) United States $3.058B 35.41
Docebo (DCBO) $2.943B 0.00
SolarWinds (SWI) United States $2.748B 11.29
Monday (MNDY) Israel $2.725B 0.00
8x8 Inc (EGHT) United States $2.712B 0.00
Covetrus (CVET) United States $2.707B 163.92
Vertex (VERX) United States $2.689B 0.00
2U (TWOU) United States $2.470B 0.00
Domo (DOMO) United States $2.426B 0.00
E2open Parent Holdings (ETWO) United States $2.420B 0.00
Evolent Health (EVH) United States $2.300B 0.00
Zuora (ZUO) United States $2.080B 0.00
Sumo Logic (SUMO) United States $1.997B 0.00
Intapp (INTA) United States $1.990B 0.00
Hello Group (MOMO) China $1.966B 8.23
Cognyte Software (CGNT) Israel $1.828B 0.00
Porch (PRCH) United States $1.773B 0.00
Micro Focus (MFGP) United Kingdom $1.752B 0.00
Couchbase (BASE) United States $1.564B 0.00
Kaltura (KLTR) United States $1.506B 0.00
PubMatic (PUBM) $1.439B 0.00
Paya Holdings (PAYA) United States $1.394B 136.75
Model N (MODN) United States $1.265B 0.00
Materialise (MTLS) Belgium $1.243B 1147.50
Yalla Group (YALA) $1.225B 0.00
Upland Software (UPLD) United States $1.103B 68.42
Thryv Holdings (THRY) $0.993B 5.36
ON24 (ONTF) United States $0.970B 0.00
Rimini Street (RMNI) United States $0.832B 242.50
I3 Verticals (IIIV) United States $0.823B 62.32
ONESPAN INC (OSPN) United States $0.822B 0.00
Inseego (INSG) United States $0.793B 0.00
Cloopen (RAAS) China $0.743B 0.00
Arco Platform (ARCE) Brazil $0.699B 0.00
Karooooo (KARO) Singapore $0.664B 0.00
GAN (GAN) United States $0.655B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.563B 0.00
Arlo Technologies (ARLO) United States $0.524B 0.00
Rekor Systems (REKR) United States $0.431B 0.00
GTY Technology Holdings (GTYH) United States $0.416B 0.00
Benefitfocus (BNFT) United States $0.368B 0.00
EGain (EGAN) United States $0.351B 53.33
Qutoutiao (QTT) China $0.348B 0.00
MiX Telematics (MIXT) United States $0.311B 21.76
VirnetX Holding Corp (VHC) United States $0.293B 0.00
Cheetah Mobile (CMCM) China $0.266B 4.40
Castlight Health, Inc (CSLT) United States $0.266B 0.00
Aurora Mobile (JG) China $0.211B 0.00
Jiayin Group (JFIN) China $0.193B 3.22
Synchronoss Technologies (SNCR) United States $0.191B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.129B 0.00
Verb Technology (VERB) United States $0.127B 0.00
Audioeye (AEYE) United States $0.125B 0.00
Virtual Piggy (RPMT) United States $0.124B 0.00
Waitr Holdings (WTRH) United States $0.115B 32.67
BlueCity Holdings (BLCT) China $0.113B 0.00
RealNetworks (RNWK) United States $0.079B 0.00
Phunware┬┐ (PHUN) United States $0.076B 0.00
Oblong (OBLG) United States $0.073B 0.00
MIND C.T.I (MNDO) Israel $0.064B 11.36
OMNIQ (OMQS) United States $0.063B 0.00
RESAAS Services (RSASF) Canada $0.058B 0.00
Global Internet Of People (SDH) China $0.056B 0.00
Versus Systems (VS) Canada $0.056B 0.00
CYREN (CYRN) Israel $0.047B 0.00
Amesite (AMST) United States $0.040B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
Shiftpixy (PIXY) United States $0.033B 0.00
NXT-ID (NXTD) United States $0.025B 0.00
SCWorx (WORX) United States $0.024B 0.00
My Size (MYSZ) Israel $0.021B 0.00
Wireless Ronin Technologies (CREX) United States $0.015B 11.82
Powerbridge Technologies (PBTS) China $0.011B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00