Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

  
Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 9.2655 9.2300 9.8900 8.6000 9.8900 5.78%
2020 8.7946 10.9700 11.0200 6.5400 9.3500 -15.92%
2019 10.5448 9.3300 11.6400 9.3300 11.1200 21.66%
2018 11.6426 12.6000 13.2000 9.0000 9.1400 -28.59%
2017 15.7927 15.5000 19.8500 12.4000 12.8000 -15.51%
2016 10.7026 9.6900 15.6500 7.9100 15.1500 46.80%
2015 14.0745 18.7900 19.0200 9.2100 10.3200 -45.25%
2014 22.3550 22.9000 26.3100 16.9200 18.8500 -18.43%
2013 22.1519 20.3000 24.7700 19.6000 23.1100 14.01%
2012 22.1104 21.0400 24.5600 17.6600 20.2700 -1.51%
2011 26.4335 32.2100 32.4100 19.0000 20.5800 -35.28%
2010 31.9112 33.1700 39.4700 27.3900 31.8000 -2.84%
2009 29.5147 27.6200 35.3400 19.7500 32.7300 23.14%
2008 34.8574 32.7000 48.2200 17.9700 26.5800 -20.94%
2007 42.1140 35.0700 48.2900 33.6200 33.6200 -3.31%
2006 32.6950 32.9100 35.5300 29.7200 34.7700 7.78%
2005 28.5150 20.9300 35.3500 20.9300 32.2600 55.32%
2004 17.8569 15.6500 22.0000 15.3100 20.7700 32.55%
2003 13.5783 13.9800 16.1700 12.0100 15.6700 18.35%
2002 13.3691 13.0600 17.4200 8.3300 13.2400 5.92%
2001 13.1796 12.9400 15.9100 10.7000 12.5000 0.48%
2000 12.2764 12.6900 14.1300 9.8750 12.4400 1.06%
1999 18.6796 13.0000 25.3100 12.3100 12.3100 -7.09%
1998 22.5433 32.5000 35.3000 11.5500 13.2500 -58.85%
1997 24.8996 19.4000 32.2000 18.1500 32.2000 55.93%
1996 20.1624 17.5000 23.7500 16.9000 20.6500 18.00%
1995 17.1931 13.7500 24.4000 11.9000 17.5000 27.27%
1994 30.0587 45.0000 47.5000 13.7500 13.7500 -71.05%
1993 44.3587 33.7500 56.2500 33.7500 47.5000 40.74%
1992 27.6852 27.5000 37.5000 18.7500 33.7500 28.57%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Pinewood Technologies Group (PDGND) United Kingdom $0.262B 0.00
Roth CH Acquisition (USCTF) United States $0.071B 0.00