Parsley Energy - 5 Year Stock Price History | PE

Historical daily share price chart and data for Parsley Energy since 2014 adjusted for splits. The latest closing stock price for Parsley Energy as of June 18, 2019 is 18.04.
  • The all-time high Parsley Energy stock price is 38.27, which is 112.1% above the current share price.
  • The Parsley Energy 52-week high stock price is 32.87, which is 82.2% above the current share price.
  • The Parsley Energy 52-week low stock price is 14.51, which is 19.6% below the current share price.
  • The average Parsley Energy stock price for the last 52 weeks is 22.85.
Parsley Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.7817 16.2200 21.7700 16.1500 18.0400 12.89%
2018 27.1571 30.4700 32.8700 14.5100 15.9800 -45.72%
2017 28.9707 35.7400 36.8800 23.8600 29.4400 -16.46%
2016 27.5772 18.4700 38.2700 15.6600 35.2400 91.00%
2015 16.6519 16.0200 19.8200 13.5000 18.4500 15.60%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $5.712B $1.826B
Parsley Energy, Inc. is an independent oil and natural gas company. It is focused on the acquisition, development, and exploitation of unconventional oil and natural gas reserves in the Permian Basin. Parsley Energy, Inc. is headquartered in Midland, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $51.243B 15.91
Anadarko Petroleum (APC) United States $35.103B 30.80
Pioneer Natural Resources (PXD) United States $25.228B 23.08
Concho Resources (CXO) United States $21.042B 24.28
Diamondback Energy (FANG) United States $17.215B 17.84
Cheniere Energy (LNG) United States $17.095B 67.08
Continental Resources (CLR) United States $14.915B 14.40
Devon Energy (DVN) United States $11.170B 18.81
Apache (APA) United States $10.766B 18.60
Cabot Oil & Gas (COG) United States $10.108B 15.02
Noble Energy (NBL) United States $9.732B 43.30
Cimarex Energy Co (XEC) United States $5.739B 8.37
WPX Energy (WPX) United States $4.636B 54.90
Murphy Oil (MUR) United States $4.165B 20.50
EQT (EQT) United States $4.078B 6.62
Viper Energy Partners LP (VNOM) United States $3.865B 63.60
Chesapeake Energy (CHK) United States $3.104B 2.75
Magnolia Oil & Gas Corp (MGY) United States $2.789B 0.00
PDC Energy (PDCE) United States $2.260B 0.00
Matador Resources (MTDR) United States $2.084B 12.32
CENTENNIAL RES (CDEV) United States $1.921B 11.21
Southwestern Energy (SWN) United States $1.807B 3.31
Antero Resources (AR) United States $1.768B 5.66
Jagged Peak Energy (JAG) United States $1.756B 13.72
Range Resources (RRC) United States $1.715B 6.63
Oasis Petroleum (OAS) United States $1.697B 37.64
Whiting Petroleum (WLL) United States $1.567B 12.91
Callon Petroleum (CPE) United States $1.488B 8.48
QEP Resources (QEP) United States $1.466B 24.64
CNX Resources (CNX) United States $1.435B 5.24
SM Energy (SM) United States $1.311B 0.00
Sundance Energy Australia (SNDE) Australia $1.306B 0.00
Stone Energy (TALO) United States $1.272B 46.96
Noble Midstream Partners LP (NBLX) United States $1.253B 7.87
Synergy Resources (SRCI) United States $1.139B 4.33
California Resources (CRC) United States $0.912B 11.13
Carrizo Oil & Gas (CRZO) United States $0.897B 3.51
Berry Petroleum (BRY) United States $0.897B 8.62
Gulfport Energy (GPOR) United States $0.820B 3.12
Northern Oil And Gas (NOG) United States $0.814B 4.10
W&T Offshore (WTI) United States $0.655B 5.42
FTS (FTSI) United States $0.643B 3.32
EXTRACTION O&G (XOG) United States $0.624B 0.00
Denbury Resources (DNR) United States $0.618B 2.91
Laredo Petroleum (LPI) United States $0.598B 3.16
Comstock Resources (CRK) United States $0.542B 0.00
Penn Virginia (PVAC) United States $0.464B 3.08
Bonanza Creek Energy (BCEI) United States $0.387B 3.95
Earthstone Energy (ESTE) United States $0.377B 5.81
HIGHPOINT RESOURCES CORP (HPR) United States $0.370B 0.00
PrimeEnergy (PNRG) United States $0.279B 57.08
Eclipse Resources (MR) United States $0.241B 7.54
Ring Energy (REI) United States $0.227B 6.98
Evolution Petroleum (EPM) United States $0.221B 13.34
Panhandle Royalty (PHX) United States $0.221B 27.81
Roan Resources (ROAN) United States $0.197B 0.00
Abraxas Petroleum (AXAS) United States $0.182B 9.82
SilverBow Resources (SBOW) United States $0.162B 1.97
Chaparral Energy (CHAP) United States $0.160B 0.00
KLR Energy Acquisition (ROSE) United States $0.140B 0.51
Goodrich Petroleum (GDP) United States $0.135B 16.09
SandRidge Permian Trust (PER) United States $0.084B 3.33
Torchlight Energy Resources (TRCH) United States $0.076B 0.00
Lonestar Resources US (LONE) United States $0.074B 0.00
Ultra Petroleum (UPL) United States $0.069B 0.56
ALTA MESA RESOURCES, INC (AMR) United States $0.066B 0.00
Lilis Energy (LLEX) United States $0.060B 0.00
Contango Oil & Gas (MCF) United States $0.058B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.037B 0.00
Halcon Resources (HK) United States $0.031B 0.00
Zion Oil & Gas Inc (ZN) United States $0.028B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.028B 2.83
Approach Resources (AREX) United States $0.021B 0.00
Houston American Energy (HUSA) United States $0.014B 0.00
Legacy Reserves LP (LGCY) United States $0.013B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.012B 0.00
Barnwell Industries (BRN) United States $0.010B 0.00
New Concept Energy (GBR) United States $0.009B 0.00
Mexco Energy (MXC) United States $0.007B 24.56
Yuma Energy (YUMA) United States $0.005B 0.00
U.S Energy (USEG) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.003B 0.00
VOC Energy Trust (VOC) United States $0.000B 5.95
Geopark (GPRK) Chile $0.000B 13.12