Parsley Energy - Stock Price History | PE

Historical daily share price chart and data for Parsley Energy since 2020 adjusted for splits. The latest closing stock price for Parsley Energy as of February 21, 2020 is 16.75.
  • The all-time high Parsley Energy stock closing price was 38.27 on December 02, 2016.
  • The Parsley Energy 52-week high stock price is 22.11, which is 32% above the current share price.
  • The Parsley Energy 52-week low stock price is 13.72, which is 18.1% below the current share price.
  • The average Parsley Energy stock price for the last 52 weeks is 17.65.
Parsley Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.7812 16.2200 21.7700 14.1300 18.9100 18.34%
2018 27.1571 30.4700 32.8700 14.5100 15.9800 -45.72%
2017 28.9707 35.7400 36.8800 23.8600 29.4400 -16.46%
2016 27.5772 18.4700 38.2700 15.6600 35.2400 91.00%
2015 16.6519 16.0200 19.8200 13.5000 18.4500 15.60%
2014 19.8077 22.2000 25.1600 11.2600 15.9600 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $5.304B $1.959B
Parsley Energy, Inc. is an independent oil and natural gas company. It is focused on the acquisition, development, and exploitation of unconventional oil and natural gas reserves in the Permian Basin. Parsley Energy, Inc. is headquartered in Midland, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.173B 15.24
Pioneer Natural Resources (PXD) United States $23.563B 17.37
Concho Resources (CXO) United States $15.614B 26.03
Diamondback Energy (FANG) United States $12.258B 11.77
Apache (APA) United States $10.679B 123.48
Continental Resources (CLR) United States $9.397B 11.24
Noble Energy (NBL) United States $8.589B 0.00
Devon Energy (DVN) United States $8.029B 15.20
Cabot Oil & Gas (COG) United States $6.074B 9.19
WPX Energy (WPX) United States $4.938B 47.40
Cimarex Energy Co (XEC) United States $4.326B 10.34
Murphy Oil (MUR) United States $3.459B 25.00
Viper Energy Partners LP (VNOM) United States $3.068B 119.58
Magnolia Oil & Gas Corp (MGY) United States $2.220B 27.65
EQT (EQT) United States $1.485B 3.52
Matador Resources (MTDR) United States $1.474B 10.71
PDC Energy (PDCE) United States $1.380B 0.00
Comstock Resources (CRK) United States $1.279B 7.83
CNX Resources (CNX) United States $1.243B 25.61
Geopark (GPRK) Chile $1.137B 12.06
Stone Energy (TALO) United States $0.969B 5.66
SM Energy (SM) United States $0.964B 0.00
Southwestern Energy (SWN) United States $0.899B 2.24
Chesapeake Energy (CHK) United States $0.875B 3.20
CENTENNIAL RES (CDEV) United States $0.808B 10.07
Range Resources (RRC) United States $0.789B 6.04
Noble Midstream Partners LP (NBLX) United States $0.779B 5.89
Oasis Petroleum (OAS) United States $0.668B 0.00
Sundance Energy Australia (SNDE) United States $0.665B 0.00
Callon Petroleum (CPE) United States $0.651B 3.80
QEP Resources (QEP) United States $0.618B 86.67
Berry Petroleum (BRY) United States $0.583B 5.29
Antero Resources (AR) United States $0.505B 0.00
W&T Offshore (WTI) United States $0.476B 5.20
Denbury Resources (DNR) United States $0.449B 2.27
Bonanza Creek Energy (BCEI) United States $0.386B 0.00
California Resources (CRC) United States $0.373B 6.22
Laredo Petroleum (LPI) United States $0.344B 1.96
Earthstone Energy (ESTE) United States $0.306B 3.76
PrimeEnergy (PNRG) United States $0.281B 28.63
Whiting Petroleum (WLL) United States $0.251B 0.00
Penn Virginia (PVAC) United States $0.244B 1.85
HIGHPOINT RESOURCES CORP (HPR) United States $0.222B 0.00
Amplify Energy (AMPY) United States $0.220B 0.00
Gulfport Energy (GPOR) United States $0.205B 1.02
FTS (FTSI) United States $0.136B 0.00
Eclipse Resources (MR) United States $0.130B 0.00
EXTRACTION O&G (XOG) United States $0.128B 0.00
Panhandle Royalty (PHX) United States $0.102B 9.65
VOC Energy Trust (VOC) United States $0.069B 5.45
Torchlight Energy Resources (TRCH) United States $0.050B 0.00
SandRidge Permian Trust (PER) United States $0.047B 2.36
SilverBow Resources (SBOW) United States $0.043B 0.26
KLR Energy Acquisition (ROSE) United States $0.039B 0.34
Abraxas Petroleum (AXAS) United States $0.038B 2.79
Chaparral Energy (CHAP) United States $0.037B 0.00
Lonestar Resources US (LONE) United States $0.032B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.58
U.S Energy (USEG) United States $0.007B 0.00