Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Poage Bankshares, Inc. - 7 Year Stock Price History | PBSK

Historical daily share price chart and data for Poage Bankshares, Inc. from 2011 to 2018 adjusted for splits and dividends. PBSK was delisted after December 07, 2018.
  • The latest closing stock price for Poage Bankshares, Inc. on December 07, 2018 is 25.31.
  • The all-time high Poage Bankshares, Inc. closing stock price was 26.93 on August 22, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Poage Bankshares, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.9036 19.0422 26.9339 18.7024 25.3100 21.84%
2017 18.7069 18.3621 20.7733 16.9016 20.7733 13.13%
2016 17.2545 16.4381 20.4132 15.2503 18.3621 11.70%
2015 14.8810 14.1132 16.6207 13.7438 16.4381 16.71%
2014 13.6295 13.2194 15.6710 12.6666 14.0848 7.61%
2013 13.5679 11.8389 14.0484 11.7743 13.0886 11.16%
2012 11.1472 9.9086 11.9029 9.9086 11.7744 18.29%