Poage Bankshares - 7 Year Stock Price History | PBSK

Historical daily share price chart and data for Poage Bankshares since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Poage Bankshares as of December 07, 2018 is 25.31.
Poage Bankshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.9509 19.0889 27.0000 18.7484 25.3100 21.54%
2017 18.7528 18.4072 20.8243 16.9431 20.8243 13.13%
2016 17.2969 16.4784 20.4633 15.2878 18.4072 11.71%
2015 14.9175 14.1479 16.6615 13.7776 16.4784 16.71%
2014 13.6629 13.2519 15.7095 12.6977 14.1194 7.61%
2013 13.6013 11.8680 14.0829 11.8032 13.1207 11.16%
2012 11.1745 9.9329 11.9321 9.9329 11.8033 18.29%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.089B $0.022B
Poage Bankshares, Inc. is a holding company for Home Federal Savings and Loan Association. The savings and loan accepts deposits and offers first lien one-to-four family residential mortgage loans, commercial and multi-family real estate loans, and consumer loans. Its lending markets are in Boyd, Greenup and Lawrence Counties in Kentucky, and Lawrence and Scioto Counties in Ohio. Poage Bankshares, Inc. is based in Ashland, Kentucky.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.446B 10.00
People's United Financial (PBCT) United States $6.091B 12.81
New York Community Bancorp (NYCB) United States $4.928B 13.05
TFS Financial (TFSL) United States $4.548B 50.72
Investors Bancorp (ISBC) United States $4.219B 15.46
Provident Financial Services (PFS) United States $1.988B 14.66
ServisFirst Bancshares (SFBS) United States $1.905B 15.47
Banner (BANR) United States $1.882B 15.36
Capitol Federal Financial (CFFN) United States $1.867B 20.03
Northwest Bancshares (NWBI) United States $1.815B 17.93
Pacific Premier Bancorp Inc (PPBI) United States $1.752B 11.54
LegacyTexas Financial (LTXB) United States $1.749B 13.82
Flagstar Bancorp (FBC) United States $1.737B 10.40
Berkshire Hills Bancorp (BHLB) United States $1.451B 11.97
WSFS Financial (WSFS) United States $1.249B 11.95
Kearny Financial (KRNY) United States $1.195B 32.66
Heritage Financial (HFWA) United States $1.193B 19.38
OceanFirst Financial (OCFC) United States $1.182B 12.93
Brookline Bancorp (BRKL) United States $1.170B 14.40
Meridian Bancorp (EBSB) United States $0.838B 13.70
Meta Financial (CASH) United States $0.806B 9.79
Great Southern Bancorp (GSBC) United States $0.734B 11.84
Northfield Bancorp (NFBK) United States $0.662B 16.49
HomeStreet (HMST) United States $0.652B 15.58
Dime Community Bancshares (DCOM) United States $0.632B 12.84
Flushing Financial (FFIC) United States $0.610B 12.58
First Defiance Financial (FDEF) United States $0.540B 12.39
Waterstone Financial (WSBF) United States $0.473B 14.77
United Community Financial (UCFC) United States $0.444B 12.58
West Bancorporation (WTBA) United States $0.322B 11.69
Southern Missouri Bancorp (SMBC) United States $0.310B 13.17
MutualFirst Financial (MFSF) United States $0.283B 14.52
Greene County Bancorp (GCBC) United States $0.273B 18.20
BankFinancial (BFIN) United States $0.253B 16.90
Select Bancorp (SLCT) United States $0.232B 14.30
ESSA Bancorp (ESSA) United States $0.190B 26.80
Timberland Bancorp (TSBK) United States $0.188B 11.39
Riverview Bancorp Inc (RVSB) United States $0.167B 11.03
Northeast Bancorp (NBN) United States $0.166B 10.62
SI Financial (SIFI) United States $0.161B 15.17
Prudential Bancorp (PBIP) United States $0.160B 18.32
Oconee Federal Financial (OFED) United States $0.150B 51.20
First Savings Financial (FSFG) United States $0.131B 11.06
Provident Financial Holdings (PROV) United States $0.130B 20.33
First Capital (FCAP) United States $0.127B 14.52
Landmark Bancorp (LARK) United States $0.101B 10.11
MSB Financial (MSBF) United States $0.098B 21.33
HopFed Bancorp (HFBC) United States $0.096B 16.86
HMN Financial (HMNF) United States $0.096B 15.05
Guaranty Federal Bancshares (GFED) United States $0.094B 10.41
Lake Shore Bancorp (LSBK) United States $0.091B 24.84
Citizens Community Bancorp (CZWI) United States $0.070B 15.62
Elmira Savings Bank NY (ESBK) United States $0.069B 20.31
Kentucky First Federal Bancorp (KFFB) United States $0.065B 59.19
Pathfinder Bancorp (PBHC) United States $0.065B 17.21
Central Federal (CFBK) United States $0.060B 16.51
Home Federal Bancorp Of Louisiana (HFBL) United States $0.058B 13.26
Melrose Bancorp (MELR) United States $0.051B 27.99
Broadway Financial (BYFC) United States $0.035B 42.33
WVS Financial (WVFC) United States $0.031B 0.00
Carver Bancorp (CARV) United States $0.015B 0.00