Prudential Bancorp, Inc. - 17 Year Stock Price History | PBIP
Historical daily share price chart and data for Prudential Bancorp, Inc. from 2005 to 2022 adjusted for splits and dividends. PBIP was delisted after August 09, 2022.
- The latest closing stock price for Prudential Bancorp, Inc. on August 09, 2022 is 15.13.
- The all-time high Prudential Bancorp, Inc. closing stock price was 17.43 on June 28, 2019.
| Prudential Bancorp, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 15.2626 | 13.5050 | 16.9655 | 13.5050 | 15.1300 | 12.36% |
| 2021 | 13.7668 | 12.3502 | 15.0566 | 11.1833 | 13.4653 | -0.02% |
| 2020 | 12.3491 | 17.0849 | 17.0849 | 9.2603 | 13.4686 | -21.63% |
| 2019 | 15.9912 | 15.8345 | 17.4253 | 14.4136 | 17.1869 | 9.40% |
| 2018 | 15.7903 | 15.0992 | 17.2042 | 14.4066 | 15.7095 | 3.10% |
| 2017 | 15.3286 | 14.6556 | 16.0655 | 14.4148 | 15.2377 | 4.46% |
| 2016 | 12.6166 | 12.6551 | 14.7408 | 11.7567 | 14.5874 | 13.53% |
| 2015 | 11.5342 | 10.1755 | 13.0608 | 10.0346 | 12.8495 | 24.06% |
| 2014 | 9.3834 | 8.8068 | 10.3577 | 8.5930 | 10.3577 | 16.74% |
| 2013 | 7.6477 | 5.8383 | 8.9713 | 5.5505 | 8.8726 | 52.62% |
| 2012 | 4.6726 | 4.3171 | 5.8137 | 4.2348 | 5.8137 | 36.49% |
| 2011 | 4.8010 | 4.9013 | 6.2227 | 3.9470 | 4.2595 | -13.09% |
| 2010 | 5.8080 | 7.5805 | 8.0000 | 4.4001 | 4.9013 | -34.66% |
| 2009 | 8.5566 | 7.9388 | 9.7575 | 7.2101 | 7.5017 | -5.51% |
| 2008 | 8.5106 | 9.5242 | 9.9220 | 6.4377 | 7.9388 | -16.11% |
| 2007 | 10.0403 | 10.3561 | 10.4100 | 9.3735 | 9.4634 | -5.76% |
| 2006 | 9.8270 | 8.6740 | 10.4433 | 8.6740 | 10.0413 | 14.49% |
