Ossen Innovation Co., Ltd. - 11 Year Stock Price History | OSN
Historical daily share price chart and data for Ossen Innovation Co., Ltd. from 2010 to 2021 adjusted for splits and dividends. OSN was delisted after September 09, 2021.
- The latest closing stock price for Ossen Innovation Co., Ltd. on September 09, 2021 is 5.05.
- The all-time high Ossen Innovation Co., Ltd. closing stock price was 15.00 on December 30, 2010.
| Ossen Innovation Co., Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 4.6959 | 4.6400 | 5.1100 | 4.2000 | 5.0499 | 6.99% |
| 2020 | 3.2114 | 3.0000 | 4.8200 | 1.6400 | 4.7200 | 53.22% |
| 2019 | 2.5371 | 1.2000 | 4.7900 | 1.2000 | 3.0805 | 128.19% |
| 2018 | 2.5259 | 2.7701 | 6.1100 | 1.1542 | 1.3500 | -53.13% |
| 2017 | 2.1121 | 2.0500 | 2.8800 | 1.5100 | 2.8800 | 39.81% |
| 2016 | 2.4138 | 2.4585 | 3.3000 | 1.9530 | 2.0600 | -9.65% |
| 2015 | 2.4902 | 2.3994 | 3.4200 | 1.8900 | 2.2800 | -7.32% |
| 2014 | 2.9686 | 3.6000 | 4.1400 | 2.1426 | 2.4600 | -31.09% |
| 2013 | 2.5630 | 2.4000 | 4.6800 | 1.5000 | 3.5700 | 46.91% |
| 2012 | 2.9740 | 2.4600 | 4.1100 | 2.2500 | 2.4300 | -1.23% |
| 2011 | 8.2474 | 14.9400 | 14.9400 | 2.2500 | 2.4603 | -82.70% |
