Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Optibase Ltd. - 23 Year Stock Price History | OBAS

Historical daily share price chart and data for Optibase Ltd. from 1999 to 2022 adjusted for splits and dividends. OBAS was delisted after March 22, 2022.
  • The latest closing stock price for Optibase Ltd. on March 22, 2022 is 12.59.
  • The all-time high Optibase Ltd. closing stock price was 209.40 on March 02, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Optibase Ltd. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 12.1552 11.1000 12.6600 11.1000 12.5900 14.92%
2021 11.0629 11.8700 12.8000 10.0000 10.9550 -7.71%
2020 11.3335 10.6900 12.7500 9.9100 11.8700 2.33%
2019 11.1377 8.6733 13.0000 8.6733 11.6000 33.74%
2018 8.5419 8.3166 9.5000 7.4248 8.6733 8.99%
2017 8.3677 7.7500 10.3000 6.6000 7.9582 2.69%
2016 7.5688 8.2000 9.2000 6.2101 7.7500 6.02%
2015 7.4497 6.9500 9.2900 6.0300 7.3101 5.33%
2014 6.2717 5.4700 8.2100 5.1500 6.9400 26.18%
2013 5.6242 5.8800 6.9000 4.5100 5.5000 -5.01%
2012 5.7520 5.4000 6.4500 4.5100 5.7900 10.29%
2011 7.3456 7.2000 8.7500 4.9500 5.2500 -24.46%
2010 6.9862 6.7500 8.0000 6.0000 6.9500 4.51%
2009 6.0716 6.2000 7.5000 4.6500 6.6500 9.02%
2008 8.0419 12.9500 13.6500 3.6995 6.1000 -51.59%
2007 18.9594 18.8500 22.6000 12.6000 12.6000 -33.68%
2006 17.5150 24.5000 25.0500 13.1000 19.0000 -20.83%
2005 26.5538 29.9500 33.4500 22.4500 24.0000 -18.23%
2004 28.6704 33.5000 41.6000 19.0000 29.3500 -9.97%
2003 20.6300 9.5500 44.1500 8.8500 32.6000 227.64%
2002 11.2526 13.4500 16.4400 7.0000 9.9500 -23.46%
2001 24.5332 33.4400 46.2500 10.5500 13.0000 -60.75%
2000 100.8815 168.7500 209.4000 29.6900 33.1250 -81.21%