NUVEEN SL TFIP2 - 29 Year Stock Price History | NXQ
Historical daily share price chart and data for NUVEEN SL TFIP2 from 1992 to 2021 adjusted for splits and dividends. NXQ was delisted after December 03, 2021.
- The latest closing stock price for NUVEEN SL TFIP2 on December 03, 2021 is 15.04.
- The all-time high NUVEEN SL TFIP2 closing stock price was 16.61 on May 27, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NUVEEN SL TFIP2 Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
15.7170 |
15.2771 |
16.6146 |
15.0254 |
15.0400 |
-2.42% |
2020 |
14.2553 |
14.2088 |
15.4127 |
11.8386 |
15.4127 |
7.98% |
2019 |
13.1881 |
12.2717 |
14.3211 |
12.2369 |
14.2743 |
17.79% |
2018 |
11.9736 |
12.2217 |
12.3112 |
11.6920 |
12.1181 |
-0.14% |
2017 |
11.7967 |
11.1889 |
12.3935 |
11.0901 |
12.1347 |
8.78% |
2016 |
11.7200 |
11.1382 |
12.4610 |
10.8693 |
11.1554 |
0.96% |
2015 |
10.6775 |
10.5822 |
11.1059 |
10.2425 |
11.0493 |
4.72% |
2014 |
10.0970 |
9.1558 |
10.5512 |
9.1558 |
10.5512 |
15.24% |
2013 |
9.5356 |
10.1791 |
10.3791 |
8.6371 |
9.1558 |
-7.95% |
2012 |
9.8151 |
9.1223 |
10.6181 |
8.9818 |
9.9462 |
8.63% |
2011 |
8.4524 |
8.1400 |
9.1878 |
7.8285 |
9.1561 |
12.05% |
2010 |
8.6601 |
8.6807 |
9.1073 |
8.0181 |
8.1715 |
-3.83% |
2009 |
8.0351 |
7.8003 |
8.6609 |
7.5100 |
8.4972 |
13.69% |
2008 |
7.6653 |
7.4186 |
8.2392 |
6.5604 |
7.4743 |
1.30% |
2007 |
7.4263 |
7.3522 |
7.6727 |
7.1241 |
7.3781 |
-0.22% |
2006 |
6.9575 |
6.7246 |
7.4613 |
6.7110 |
7.3945 |
9.96% |
2005 |
6.5775 |
6.2842 |
6.8517 |
6.2554 |
6.7246 |
7.75% |
2004 |
6.1320 |
6.0229 |
6.3539 |
5.7343 |
6.2410 |
3.62% |
2003 |
5.8916 |
5.7423 |
6.2052 |
5.5925 |
6.0229 |
4.65% |
2002 |
5.6813 |
5.4242 |
6.1298 |
5.3940 |
5.7551 |
6.57% |
2001 |
5.5431 |
5.3648 |
5.7638 |
5.2531 |
5.4003 |
2.46% |
2000 |
5.0529 |
4.7472 |
5.3951 |
4.6087 |
5.2707 |
10.49% |
1999 |
5.4002 |
6.0104 |
6.0104 |
4.5427 |
4.7702 |
-20.63% |
1998 |
5.7701 |
5.6875 |
6.1021 |
5.5040 |
6.0104 |
6.10% |
1997 |
5.4370 |
5.3664 |
5.6875 |
5.1830 |
5.6646 |
4.66% |
1996 |
5.3710 |
5.5499 |
5.6416 |
5.0912 |
5.4123 |
-2.48% |
1995 |
5.2267 |
4.9078 |
5.5499 |
4.9078 |
5.5499 |
16.35% |
1994 |
5.0944 |
5.4811 |
5.5358 |
4.4950 |
4.7702 |
-12.28% |
1993 |
5.1959 |
4.6092 |
5.5610 |
4.6092 |
5.4380 |
17.98% |