Nuvectra - 3 Year Stock Price History | NVTR

Historical daily share price chart and data for Nuvectra since 2016 adjusted for splits. The latest closing stock price for Nuvectra as of April 22, 2019 is 9.77.
  • The all-time high Nuvectra stock price is 24.33, which is 149% above the current share price.
  • The Nuvectra 52-week high stock price is 24.33, which is 149% above the current share price.
  • The Nuvectra 52-week low stock price is 9.71, which is 0.6% below the current share price.
  • The average Nuvectra stock price for the last 52 weeks is 17.05.
Nuvectra Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.8801 16.9500 16.9500 9.7100 9.7700 -40.21%
2018 16.3954 7.9400 24.3300 7.8500 16.3400 110.57%
2017 9.6764 5.0100 14.5200 5.0100 7.7600 54.27%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.174B $0.049B
Nuvectra Corporation develops and commercializes neuromodulation medical device for the treatment of nervous system disorders. It also provides neural interface technology, components and systems, as well as NeuroNexus SmartBox portable control and data streaming systems. Nuvectra Corporation is based in Plano, Texas.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $103.378B 23.30
Intuitive Surgical (ISRG) United States $56.692B 52.24
Edwards Lifesciences (EW) United States $37.089B 37.93
Fresenius Medical Care AG KGaA (FMS) Germany $24.075B 16.48
IDEXX Laboratories (IDXX) United States $19.067B 51.90
Teleflex (TFX) United States $12.648B 27.70
Hologic (HOLX) United States $12.527B 18.94
Varian Medical Systems (VAR) United States $11.844B 29.58
ABIOMED (ABMD) United States $11.764B 77.66
DexCom (DXCM) United States $10.616B 402.10
STERIS (STE) United Kingdom $10.425B 26.79
Masimo (MASI) United States $6.591B 40.92
Penumbra (PEN) United States $4.502B 254.73
Integra LifeSciences Holdings (IART) United States $4.416B 21.39
Globus Medical (GMED) United States $4.410B 26.77
Wright Medical Group (WMGI) Netherlands $3.555B 0.00
Tandem Diabetes Care (TNDM) United States $3.292B 0.00
LivaNova (LIVN) United Kingdom $3.208B 19.78
Cantel Medical (CMD) United States $2.683B 26.68
Glaukos (GKOS) United States $2.563B 0.00
Integer Holdings (ITGR) United States $2.324B 18.90
Nevro (NVRO) United States $1.963B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.959B 21.28
Inogen (INGN) United States $1.729B 34.29
OPKO Health (OPK) United States $1.442B 0.00
Pacific Biosciences Of California (PACB) United States $1.104B 0.00
SILK RD MEDICAL (SILK) United States $1.058B 0.00
CryoLife (CRY) United States $1.037B 111.80
Accelerate Diagnostics (AXDX) United States $1.028B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $1.016B 27.63
Luminex (LMNX) United States $0.985B 44.67
Veracyte (VCYT) United States $0.946B 0.00
Tactile Systems Technology (TCMD) United States $0.918B 174.36
Intersect ENT (XENT) United States $0.905B 0.00
Fluidigm (FLDM) United States $0.882B 0.00
Mesa Laboratories (MLAB) United States $0.853B 34.88
Shockwave Medical (SWAV) United States $0.852B 0.00
Natus Medical (BABY) United States $0.813B 16.86
AxoGen (AXGN) United States $0.786B 0.00
AngioDynamics (ANGO) United States $0.747B 26.05
ViewRay (VRAY) United States $0.685B 0.00
OrthoPediatrics (KIDS) United States $0.542B 0.00
Quotient (QTNT) Switzerland $0.529B 0.00
TransEnterix (TRXC) United States $0.447B 0.00
Corindus Vascular Robotics (CVRS) United States $0.431B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.422B 44.06
GenMark Diagnostics (GNMK) United States $0.399B 0.00
Si-Bone (SIBN) United States $0.393B 0.00
Accuray (ARAY) United States $0.366B 0.00
RTI Surgical (RTIX) United States $0.362B 44.73
Pulse Biosciences (PLSE) United States $0.321B 0.00
IRadimed (IRMD) United States $0.294B 62.12
Neuronetics (STIM) United States $0.284B 0.00
SeaSpine Holdings (SPNE) United States $0.255B 0.00
Sientra (SIEN) United States $0.240B 0.00
CRH Medical (CRHM) Canada $0.207B 48.00
SOLITON INC (SOLY) $0.180B 0.00
ConforMIS (CFMS) United States $0.160B 0.00
Ekso Bionics Holdings (EKSO) United States $0.146B 0.00
Alphatec Holdings (ATEC) United States $0.131B 0.00
Biosig Technologies (BSGM) United States $0.129B 0.00
EDAP TMS (EDAP) France $0.129B 444.00
Second Sight Medical Products (EYES) United States $0.116B 0.00
T2 Biosystems (TTOO) United States $0.114B 0.00
Sensus Healthcare (SRTS) United States $0.101B 0.00
Vermillion (VRML) United States $0.097B 0.00
Apollo Endosurgery (APEN) United States $0.076B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.074B 0.00
Helius Medical Technologies (HSDT) United States $0.064B 0.00
Ra Medical Systems (RMED) United States $0.054B 0.00
Titan Medical (TMDI) Canada $0.053B 0.00
Electromed (ELMD) United States $0.048B 24.78
Xtant Medical Holdings (XTNT) United States $0.039B 0.00
PAVmed (PAVM) United States $0.035B 0.00
Microbot Medical (MBOT) United States $0.033B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.031B 0.00
Neovasc (NVCN) Canada $0.031B 0.00
DarioHealth (DRIO) Israel $0.027B 0.00
Avinger (AVGR) United States $0.026B 0.00
Atossa Genetics (ATOS) United States $0.026B 0.00
Restoration Robotics (HAIR) United States $0.025B 0.00
Lianluo Smart (LLIT) China $0.024B 0.00
Viveve Medical (VIVE) United States $0.023B 0.00
Bioanalytical Systems (BASI) United States $0.020B 64.00
Dynatronics (DYNT) United States $0.016B 0.00
Nanovibronix (NAOV) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.015B 15.04
OBALON THERPTCS (OBLN) United States $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.010B 0.00
ReWalk Robotics (RWLK) Israel $0.010B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00