Natus Medical Incorporated - 21 Year Stock Price History | NTUS
Historical daily share price chart and data for Natus Medical Incorporated from 2001 to 2022 adjusted for splits and dividends. NTUS was delisted after August 09, 2022.
- The latest closing stock price for Natus Medical Incorporated on August 09, 2022 is 32.96.
- The all-time high Natus Medical Incorporated closing stock price was 50.48 on December 17, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Natus Medical Incorporated Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
28.8769 |
24.0000 |
33.5100 |
22.1400 |
32.9600 |
38.90% |
2021 |
25.7463 |
20.6100 |
29.5000 |
20.6100 |
23.7300 |
18.41% |
2020 |
22.5593 |
32.6600 |
34.3300 |
16.6500 |
20.0400 |
-39.25% |
2019 |
29.1352 |
32.9200 |
34.3800 |
23.5900 |
32.9900 |
-3.06% |
2018 |
33.6514 |
38.0000 |
38.0000 |
28.1500 |
34.0300 |
-10.92% |
2017 |
37.2128 |
35.1000 |
43.1000 |
32.0000 |
38.2000 |
9.77% |
2016 |
37.4640 |
45.5000 |
46.1500 |
29.6800 |
34.8000 |
-27.58% |
2015 |
41.4382 |
35.8400 |
50.4800 |
34.4400 |
48.0500 |
33.32% |
2014 |
27.8201 |
22.1700 |
36.5500 |
22.1700 |
36.0400 |
60.18% |
2013 |
14.7645 |
11.7200 |
23.0300 |
11.4600 |
22.5000 |
101.54% |
2012 |
11.5114 |
9.8800 |
13.3600 |
9.8800 |
11.1641 |
18.39% |
2011 |
12.9064 |
14.4100 |
17.4200 |
7.4300 |
9.4300 |
-33.50% |
2010 |
14.6868 |
15.0000 |
17.9300 |
11.7500 |
14.1800 |
-4.12% |
2009 |
11.6125 |
12.4800 |
16.9100 |
6.6900 |
14.7900 |
14.21% |
2008 |
19.2495 |
18.8900 |
25.9200 |
10.1000 |
12.9500 |
-33.07% |
2007 |
16.2949 |
16.6200 |
19.5500 |
14.2000 |
19.3500 |
16.50% |
2006 |
15.5845 |
15.4800 |
21.5100 |
9.8900 |
16.6100 |
2.91% |
2005 |
10.9752 |
7.5910 |
18.0900 |
6.8000 |
16.1400 |
101.75% |
2004 |
5.6332 |
4.2100 |
8.2400 |
3.7500 |
8.0000 |
90.93% |
2003 |
4.0716 |
3.9400 |
4.9800 |
3.1500 |
4.1900 |
5.01% |
2002 |
4.1085 |
5.9900 |
6.0000 |
3.1500 |
3.9900 |
-36.67% |