Nippon Paint Holdings - 12 Year Stock Price History | NPCPF
Historical daily share price chart and data for Nippon Paint Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Nippon Paint Holdings as of June 03, 2026 is 6.73.
- The all-time high Nippon Paint Holdings stock closing price was 19.56 on November 13, 2020.
- The Nippon Paint Holdings 52-week high stock price is 8.12, which is 20.7% above the current share price.
- The Nippon Paint Holdings 52-week low stock price is 6.00, which is 10.8% below the current share price.
- The average Nippon Paint Holdings stock price for the last 52 weeks is 6.57.
| Nippon Paint Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.4692 | 6.6900 | 6.9900 | 6.0000 | 6.7300 | 5.99% |
| 2025 | 6.9837 | 7.5183 | 8.0562 | 6.2505 | 6.3497 | 1.90% |
| 2024 | 6.9112 | 7.4444 | 7.9858 | 5.8706 | 6.2313 | -15.44% |
| 2023 | 8.1312 | 8.5050 | 8.9332 | 7.0754 | 7.3690 | -0.67% |
| 2022 | 7.8722 | 10.6940 | 10.6940 | 6.1519 | 7.4185 | -30.36% |
| 2021 | 12.8211 | 19.3196 | 19.4153 | 10.0117 | 10.6522 | -45.55% |
| 2020 | 13.5403 | 9.4764 | 19.5633 | 9.0153 | 19.5633 | 165.97% |
| 2019 | 7.3555 | 7.3555 | 7.3555 | 7.3555 | 7.3555 | 1.69% |
| 2018 | 7.3252 | 7.1008 | 7.6374 | 7.0653 | 7.2335 | 21.28% |
| 2017 | 6.3155 | 5.9606 | 7.3029 | 5.7606 | 5.9641 | -0.55% |
| 2016 | 5.2294 | 4.4614 | 5.9973 | 4.4614 | 5.9973 | 33.54% |
| 2015 | 5.2370 | 5.6673 | 6.4949 | 3.7031 | 4.4909 | 20.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Paints & Allied Products | $14.063B | $11.868B |
| Nippon Paint Holdings Co. Ltd. manufactures and sells paints and coatings primarily in Japan, Asia, North America, Europe and internationally. It offers automotive coatings, industrial coatings, trade-use paints as well as marine coatings. Nippon Paint Holdings Co. Ltd. is headquartered in Osaka, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|