Neenah, Inc. - 18 Year Stock Price History | NP
Historical daily share price chart and data for Neenah, Inc. from 2004 to 2022 adjusted for splits and dividends. NP was delisted after July 05, 2022.
- The latest closing stock price for Neenah, Inc. on July 05, 2022 is 32.00.
- The all-time high Neenah, Inc. closing stock price was 84.41 on September 17, 2018.
| Neenah, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 39.4935 | 46.0452 | 48.5174 | 31.9200 | 32.0000 | -29.24% |
| 2021 | 49.5702 | 51.3012 | 57.5203 | 42.8503 | 45.2243 | -13.38% |
| 2020 | 45.7317 | 63.4982 | 65.6163 | 31.8664 | 52.2071 | -18.46% |
| 2019 | 58.9153 | 52.6525 | 67.4674 | 51.2828 | 64.0255 | 22.84% |
| 2018 | 71.7296 | 78.7156 | 84.4137 | 51.1044 | 52.1217 | -33.68% |
| 2017 | 69.5278 | 72.9556 | 80.1460 | 62.6377 | 78.5856 | 8.35% |
| 2016 | 60.5467 | 50.8710 | 76.1479 | 46.6021 | 72.5299 | 39.15% |
| 2015 | 50.4260 | 49.5315 | 57.4325 | 45.3056 | 52.1233 | 5.60% |
| 2014 | 42.2871 | 34.2600 | 50.3696 | 32.6301 | 49.3595 | 43.74% |
| 2013 | 27.7353 | 24.0790 | 35.3680 | 22.2643 | 34.3403 | 53.29% |
| 2012 | 21.0721 | 17.8752 | 24.1087 | 17.2340 | 22.4029 | 29.93% |
| 2011 | 14.7815 | 15.0037 | 17.7824 | 10.2071 | 17.2418 | 16.03% |
| 2010 | 12.6837 | 10.4976 | 15.9267 | 9.4213 | 14.8602 | 44.50% |
| 2009 | 6.5395 | 6.3211 | 10.9620 | 2.4159 | 10.2838 | 65.64% |
| 2008 | 13.1288 | 19.5732 | 19.8788 | 3.4696 | 6.2087 | -68.93% |
| 2007 | 24.9953 | 24.1918 | 30.8323 | 18.9425 | 19.9846 | -16.57% |
| 2006 | 21.6304 | 18.7253 | 25.1772 | 18.0164 | 23.9544 | 27.74% |
| 2005 | 20.7021 | 21.5541 | 24.2874 | 17.5801 | 18.7521 | -13.00% |
