Nuveen Maryland Quality Municipal Income Fund - 25 Year Stock Price History | NMY

Historical daily share price chart and data for Nuveen Maryland Quality Municipal Income Fund since 1994 adjusted for splits. The latest closing stock price for Nuveen Maryland Quality Municipal Income Fund as of July 15, 2019 is 13.11.
  • The all-time high Nuveen Maryland Quality Municipal Income Fund stock price is 13.15, which is 0.3% above the current share price.
  • The Nuveen Maryland Quality Municipal Income Fund 52-week high stock price is 13.15, which is 0.3% above the current share price.
  • The Nuveen Maryland Quality Municipal Income Fund 52-week low stock price is 11.29, which is 13.9% below the current share price.
  • The average Nuveen Maryland Quality Municipal Income Fund stock price for the last 52 weeks is 12.11.
Nuveen Maryland Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.5095 11.8046 13.1500 11.8046 13.1100 12.67%
2018 11.6647 11.9262 12.0590 11.2946 11.6358 -2.51%
2017 11.8814 11.2939 12.3340 11.2055 11.9357 6.19%
2016 11.8508 10.9321 12.9070 10.8245 11.2397 3.06%
2015 10.4773 10.3268 10.9063 10.2343 10.9063 5.82%
2014 9.9588 9.2612 10.3159 9.2612 10.3063 11.94%
2013 10.0708 11.3221 11.4644 8.9325 9.2072 -17.34%
2012 11.1379 10.5083 11.6885 10.2304 11.1389 6.97%
2011 9.4915 8.8379 10.4316 8.4565 10.4131 17.30%
2010 9.3492 8.6768 9.9854 8.6026 8.8775 2.69%
2009 7.9016 5.9366 9.3535 5.9366 8.6449 48.44%
2008 6.8511 7.2531 7.6688 4.6727 5.8238 -18.38%
2007 7.6281 7.7615 8.2507 6.9470 7.1351 -7.62%
2006 7.6978 7.2438 7.9890 7.2438 7.7239 6.48%
2005 7.7030 7.7297 8.1066 7.0238 7.2540 -9.00%
2004 7.4482 7.4634 8.0392 6.4861 7.9715 7.46%
2003 7.1115 7.0024 7.6029 6.6088 7.4178 6.46%
2002 6.6191 6.3921 7.2430 6.0061 6.9679 8.80%
2001 6.1750 5.8418 6.4649 5.7455 6.4043 9.63%
2000 5.1907 4.6853 5.8418 4.6387 5.8418 26.56%
1999 5.6545 6.1380 6.1380 4.5207 4.6159 -24.80%
1998 5.8505 5.6357 6.2331 5.4721 6.1380 9.82%
1997 5.3205 5.0896 5.6604 4.9469 5.5891 8.80%
1996 4.9597 4.7567 5.3275 4.7567 5.1372 9.09%
1995 4.6678 3.9480 4.9469 3.9480 4.7091 22.22%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.303B $0.000B
NUVEEN MD PREM FUND is a closed-end, diversified management investment company. The primary objective of the Fund is to provide dependable, attractive tax-free dividends.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.204B 0.00
Adams Diversified Equity Fund (ADX) United States $1.682B 0.00
Compass Diversified Holdings (CODI) United States $1.183B 22.19
Taiwan Fund (TWN) United States $0.142B 0.00