Nuveen Maryland Quality Municipal Income Fund - 27 Year Stock Price History | NMY
Historical daily share price chart and data for Nuveen Maryland Quality Municipal Income Fund from 1994 to 2021 adjusted for splits and dividends. NMY was delisted after April 09, 2021.
- The latest closing stock price for Nuveen Maryland Quality Municipal Income Fund on April 09, 2021 is 14.30.
- The all-time high Nuveen Maryland Quality Municipal Income Fund closing stock price was 14.33 on April 08, 2021.
| Nuveen Maryland Quality Municipal Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 13.9282 | 13.8525 | 14.3300 | 13.5501 | 14.3000 | 3.01% |
| 2020 | 12.6935 | 12.6403 | 13.8820 | 10.4734 | 13.8820 | 9.58% |
| 2019 | 11.9230 | 10.7492 | 12.6738 | 10.7492 | 12.6685 | 19.56% |
| 2018 | 10.6218 | 10.8599 | 10.9809 | 10.2849 | 10.5955 | -2.51% |
| 2017 | 10.8191 | 10.2841 | 11.2313 | 10.2036 | 10.8686 | 6.19% |
| 2016 | 10.7913 | 9.9547 | 11.7531 | 9.8567 | 10.2348 | 3.06% |
| 2015 | 9.5406 | 9.4035 | 9.9312 | 9.3193 | 9.9312 | 5.82% |
| 2014 | 9.0685 | 8.4332 | 9.3936 | 8.4332 | 9.3848 | 11.94% |
| 2013 | 9.1704 | 10.3098 | 10.4395 | 8.1339 | 8.3840 | -17.34% |
| 2012 | 10.1421 | 9.5688 | 10.6435 | 9.3158 | 10.1430 | 6.97% |
| 2011 | 8.6429 | 8.0478 | 9.4989 | 7.7004 | 9.4822 | 17.30% |
| 2010 | 8.5134 | 7.9011 | 9.0926 | 7.8335 | 8.0838 | 2.69% |
| 2009 | 7.1952 | 5.4059 | 8.5172 | 5.4059 | 7.8720 | 48.44% |
| 2008 | 6.2386 | 6.6046 | 6.9832 | 4.2549 | 5.3032 | -18.38% |
| 2007 | 6.9461 | 7.0676 | 7.5131 | 6.3259 | 6.4972 | -7.62% |
| 2006 | 7.0096 | 6.5961 | 7.2748 | 6.5961 | 7.0334 | 6.48% |
| 2005 | 7.0143 | 7.0386 | 7.3818 | 6.3958 | 6.6054 | -9.00% |
| 2004 | 6.7823 | 6.7962 | 7.3205 | 5.9062 | 7.2588 | 7.46% |
| 2003 | 6.4757 | 6.3763 | 6.9231 | 6.0179 | 6.7546 | 6.46% |
| 2002 | 6.0273 | 5.8206 | 6.5954 | 5.4692 | 6.3449 | 8.80% |
| 2001 | 5.6229 | 5.3195 | 5.8869 | 5.2318 | 5.8318 | 9.63% |
| 2000 | 4.7267 | 4.2664 | 5.3195 | 4.2240 | 5.3195 | 26.56% |
| 1999 | 5.1490 | 5.5892 | 5.5892 | 4.1166 | 4.2032 | -24.80% |
| 1998 | 5.3274 | 5.1318 | 5.6759 | 4.9828 | 5.5892 | 9.82% |
| 1997 | 4.8448 | 4.6346 | 5.1544 | 4.5047 | 5.0894 | 8.80% |
| 1996 | 4.5163 | 4.3314 | 4.8512 | 4.3314 | 4.6779 | 9.09% |
| 1995 | 4.2505 | 3.5951 | 4.5047 | 3.5951 | 4.2881 | 22.22% |
