Navios Maritime Holdings Inc. - 18 Year Stock Price History | NM
Historical daily share price chart and data for Navios Maritime Holdings Inc. from 2005 to 2023 adjusted for splits and dividends. NM was delisted after December 13, 2023.
- The latest closing stock price for Navios Maritime Holdings Inc. on December 13, 2023 is 2.27.
- The all-time high Navios Maritime Holdings Inc. closing stock price was 125.61 on October 29, 2007.
| Navios Maritime Holdings Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1.9215 | 1.6700 | 2.8700 | 1.5600 | 2.2700 | 29.71% |
| 2022 | 2.7312 | 4.2100 | 4.4100 | 1.6000 | 1.7500 | -52.57% |
| 2021 | 6.2157 | 2.2100 | 13.7800 | 2.2100 | 3.6900 | 64.00% |
| 2020 | 2.3141 | 4.3300 | 4.3500 | 1.4500 | 2.2500 | -49.78% |
| 2019 | 4.1200 | 3.1980 | 7.8100 | 1.7300 | 4.4800 | 63.50% |
| 2018 | 8.2855 | 12.9000 | 14.3000 | 2.0860 | 2.7400 | -77.17% |
| 2017 | 15.5012 | 15.1000 | 21.9000 | 10.2000 | 12.0000 | -14.89% |
| 2016 | 11.1998 | 16.5000 | 17.9000 | 6.4220 | 14.1000 | -19.43% |
| 2015 | 31.7077 | 38.8451 | 43.9133 | 11.6000 | 17.5000 | -55.17% |
| 2014 | 74.3911 | 97.8152 | 105.5302 | 34.2863 | 39.0351 | -61.92% |
| 2013 | 52.2110 | 30.5963 | 104.7955 | 30.5963 | 102.4993 | 244.95% |
| 2012 | 31.2264 | 30.4193 | 36.5362 | 26.0749 | 29.7145 | 0.69% |
| 2011 | 36.0325 | 42.4109 | 47.1447 | 23.4202 | 29.5100 | -28.44% |
| 2010 | 44.9602 | 47.7906 | 55.7893 | 34.6077 | 41.2393 | -9.00% |
| 2009 | 31.6368 | 25.5832 | 47.9777 | 12.7916 | 45.3187 | 102.93% |
| 2008 | 56.8170 | 81.3545 | 99.4061 | 8.3471 | 22.3323 | -72.86% |
| 2007 | 72.4791 | 34.4435 | 125.6118 | 34.3780 | 82.2950 | 134.03% |
| 2006 | 30.4558 | 27.2442 | 36.9318 | 24.7511 | 35.1638 | 22.92% |
