Newfield Exploration Company - 26 Year Stock Price History | NFX
Historical daily share price chart and data for Newfield Exploration Company from 1993 to 2019 adjusted for splits and dividends. NFX was delisted after February 12, 2019.
- The latest closing stock price for Newfield Exploration Company on February 12, 2019 is 16.35.
- The all-time high Newfield Exploration Company closing stock price was 76.45 on March 29, 2011.
| Newfield Exploration Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 17.4679 | 15.1500 | 18.7200 | 15.1500 | 16.3500 | 11.53% |
| 2018 | 26.1337 | 32.9000 | 34.8000 | 12.9200 | 14.6600 | -53.50% |
| 2017 | 32.2261 | 42.1600 | 43.6700 | 24.5100 | 31.5300 | -22.15% |
| 2016 | 38.3650 | 32.2700 | 47.8800 | 22.3100 | 40.5000 | 24.39% |
| 2015 | 34.6192 | 26.6000 | 41.0500 | 22.7300 | 32.5600 | 20.06% |
| 2014 | 33.4459 | 24.3700 | 44.9800 | 23.5600 | 27.1200 | 10.11% |
| 2013 | 25.5468 | 27.2600 | 31.6800 | 19.8400 | 24.6300 | -8.03% |
| 2012 | 31.9089 | 39.6000 | 42.2500 | 23.8800 | 26.7800 | -29.02% |
| 2011 | 59.3883 | 72.7900 | 76.4500 | 35.8100 | 37.7300 | -47.68% |
| 2010 | 55.4727 | 49.9200 | 73.0400 | 46.6000 | 72.1100 | 49.51% |
| 2009 | 34.2681 | 21.1100 | 50.4300 | 17.2300 | 48.2300 | 144.20% |
| 2008 | 45.3038 | 52.6400 | 67.9600 | 15.6200 | 19.7500 | -62.52% |
| 2007 | 46.6175 | 42.2900 | 54.3100 | 39.9400 | 52.7000 | 14.69% |
| 2006 | 43.7961 | 52.1200 | 53.4700 | 36.2500 | 45.9500 | -8.23% |
| 2005 | 40.6479 | 28.2000 | 52.2700 | 27.7800 | 50.0700 | 69.59% |
| 2004 | 26.9693 | 22.2550 | 32.2750 | 22.2450 | 29.5250 | 32.58% |
| 2003 | 18.5773 | 18.2750 | 22.6000 | 15.8150 | 22.2700 | 23.55% |
| 2002 | 17.3981 | 17.0000 | 19.5750 | 14.1000 | 18.0250 | 1.52% |
| 2001 | 17.1010 | 22.9050 | 22.9050 | 13.4250 | 17.7550 | -25.15% |
| 2000 | 18.8401 | 12.3100 | 24.2200 | 12.3100 | 23.7200 | 77.35% |
| 1999 | 12.8374 | 10.9400 | 17.5000 | 7.7500 | 13.3750 | 28.11% |
| 1998 | 10.9398 | 11.8750 | 13.2500 | 7.8450 | 10.4400 | -10.42% |
| 1997 | 11.5729 | 13.0650 | 16.1900 | 8.8150 | 11.6550 | -10.35% |
| 1996 | 9.6579 | 6.7500 | 13.0000 | 6.2500 | 13.0000 | 92.59% |
| 1995 | 6.4894 | 4.9375 | 7.9700 | 4.5625 | 6.7500 | 35.00% |
| 1994 | 5.6014 | 4.3750 | 6.5000 | 4.3450 | 5.0000 | 13.51% |
