Eneti Inc. - 10 Year Stock Price History | NETI
Historical daily share price chart and data for Eneti Inc. from 2013 to 2023 adjusted for splits and dividends. NETI was delisted after December 28, 2023.
- The latest closing stock price for Eneti Inc. on December 28, 2023 is 11.33.
- The all-time high Eneti Inc. closing stock price was 1112.19 on January 16, 2014.
| Eneti Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 10.3822 | 9.6806 | 13.3846 | 7.7458 | 11.3300 | 13.19% |
| 2022 | 7.2521 | 8.0328 | 10.3180 | 5.1869 | 10.0093 | 30.56% |
| 2021 | 16.9613 | 16.8021 | 24.2576 | 6.5082 | 7.6663 | -53.97% |
| 2020 | 20.7235 | 60.8212 | 61.4023 | 10.7572 | 16.6546 | -73.00% |
| 2019 | 49.0691 | 50.6547 | 67.5841 | 33.4736 | 61.6928 | 25.54% |
| 2018 | 62.3577 | 66.7624 | 74.2292 | 46.2113 | 49.1439 | -24.40% |
| 2017 | 64.6877 | 51.2471 | 85.8498 | 49.4951 | 65.0055 | 46.94% |
| 2016 | 32.4443 | 73.0600 | 73.0600 | 16.1187 | 44.2390 | -48.94% |
| 2015 | 186.9148 | 204.9884 | 290.1374 | 63.0628 | 86.6383 | -58.16% |
| 2014 | 801.0441 | 1021.7884 | 1112.1935 | 200.7835 | 207.0909 | -80.40% |
