Nitto Denko - 15 Year Stock Price History | NDEKY
Historical daily share price chart and data for Nitto Denko since 2011 adjusted for splits and dividends. The latest closing stock price for Nitto Denko as of June 17, 2026 is 19.49.
- The all-time high Nitto Denko stock closing price was 25.71 on October 08, 2025.
- The Nitto Denko 52-week high stock price is 26.48, which is 35.9% above the current share price.
- The Nitto Denko 52-week low stock price is 16.43, which is 15.7% below the current share price.
- The average Nitto Denko stock price for the last 52 weeks is 21.99.
| Nitto Denko Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.8290 | 23.7618 | 23.7618 | 17.9600 | 19.4900 | -17.12% |
| 2025 | 20.4220 | 16.2833 | 25.7122 | 15.9669 | 23.5172 | 43.91% |
| 2024 | 16.0616 | 14.1481 | 18.3513 | 13.0346 | 16.3417 | 14.48% |
| 2023 | 12.6461 | 10.4093 | 14.6672 | 10.1744 | 14.2747 | 37.52% |
| 2022 | 11.2646 | 12.7549 | 13.1888 | 9.3868 | 10.3804 | -18.34% |
| 2021 | 12.5751 | 13.3199 | 14.4122 | 10.9764 | 12.7122 | -6.18% |
| 2020 | 8.8148 | 7.8527 | 13.5499 | 5.2850 | 13.5499 | 73.96% |
| 2019 | 6.7451 | 6.3994 | 8.1833 | 5.5951 | 7.7891 | 22.08% |
| 2018 | 8.9695 | 10.4591 | 11.0760 | 5.9855 | 6.3803 | -38.71% |
| 2017 | 9.7465 | 8.5824 | 12.1175 | 8.4421 | 10.4098 | 19.29% |
| 2016 | 6.8734 | 7.3247 | 8.7261 | 4.8797 | 8.7261 | 15.91% |
| 2015 | 6.8953 | 5.5010 | 8.3846 | 5.3581 | 7.5285 | 36.58% |
| 2014 | 4.6666 | 3.9212 | 5.6409 | 3.8319 | 5.5122 | 39.06% |
| 2013 | 5.1795 | 4.3598 | 6.3910 | 3.7344 | 3.9639 | -6.74% |
| 2012 | 3.4285 | 2.7577 | 4.3564 | 2.6153 | 4.2503 | 58.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors - Communication | $13.675B | $6.658B |
| Nitto Denko Corporation is a provider of electrical insulating materials such as double-coated tapes, sealing materials, masking tapes, surface protection materials and non-skid tapes in diverse segments of industry. Its products are designed to assure safety in offices and buildings, precision machinery, machinery & equipment used in production process, and actual work sites. The Company's technologies and products include reinforcing, vibration-damping and sealing materials. It supplies a whole variety of adhesive tapes in medical and athletic areas. Nitto Denko Group has an extensive lineup of electronics-related products such as optical films, flexible printed circuits, thin-film metal circuit boards and semiconductor encapsulating resins which are applied to various devices including wide-screen LCD TVs, personal computers, cell phones, handheld game consoles, portable audio players, hard disk drives and so on. Nitto Denko Corporation is headquartered in Osaka, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASM (ASMIY) | Netherlands | $43.528B | 52.10 |