The Navigators Group, Inc. - 29 Year Stock Price History | NAVG
Historical daily share price chart and data for The Navigators Group, Inc. from 1990 to 2019 adjusted for splits and dividends. NAVG was delisted after May 22, 2019.
- The latest closing stock price for The Navigators Group, Inc. on May 22, 2019 is 69.96.
- The all-time high The Navigators Group, Inc. closing stock price was 70.01 on May 16, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
The Navigators Group, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
69.8160 |
69.6901 |
70.0100 |
69.4903 |
69.9600 |
0.78% |
2018 |
60.9161 |
48.2356 |
69.9093 |
46.9924 |
69.4204 |
43.33% |
2017 |
54.1233 |
58.4098 |
59.8011 |
46.0973 |
48.4345 |
-16.94% |
2016 |
45.3691 |
41.2431 |
58.5336 |
39.2876 |
58.3108 |
37.64% |
2015 |
38.9744 |
35.5544 |
43.5937 |
33.7718 |
42.3641 |
16.98% |
2014 |
31.4811 |
30.9076 |
36.4038 |
27.2880 |
36.2161 |
16.12% |
2013 |
28.5672 |
25.8362 |
33.0063 |
25.7671 |
31.1891 |
23.67% |
2012 |
24.3644 |
23.6585 |
26.4732 |
22.2264 |
25.2189 |
7.11% |
2011 |
23.2848 |
25.4066 |
26.8880 |
19.3278 |
23.5449 |
-5.30% |
2010 |
21.4248 |
23.6881 |
25.5893 |
18.3797 |
24.8634 |
6.88% |
2009 |
24.4762 |
27.0757 |
28.4337 |
21.3326 |
23.2635 |
-14.20% |
2008 |
25.9291 |
31.4212 |
32.0829 |
21.1697 |
27.1152 |
-15.52% |
2007 |
26.1547 |
23.7622 |
32.5027 |
22.4734 |
32.0977 |
34.91% |
2006 |
22.5429 |
21.7228 |
24.7399 |
19.6043 |
23.7918 |
10.48% |
2005 |
17.3744 |
14.7847 |
21.5351 |
14.1477 |
21.5351 |
44.84% |
2004 |
14.4368 |
15.3427 |
16.2711 |
12.9428 |
14.8687 |
-2.46% |
2003 |
14.1396 |
11.9157 |
17.3278 |
11.4317 |
15.2440 |
34.51% |
2002 |
11.6215 |
10.1231 |
13.5650 |
9.7577 |
11.3330 |
14.18% |
2001 |
8.3666 |
6.4837 |
10.2466 |
6.3603 |
9.9256 |
51.01% |
2000 |
5.3115 |
4.8147 |
6.9776 |
4.2567 |
6.5726 |
36.51% |
1999 |
6.9301 |
7.6541 |
7.9010 |
4.5060 |
4.8147 |
-37.10% |
1998 |
8.5267 |
9.1651 |
10.1231 |
6.5430 |
7.6541 |
-17.47% |
1997 |
9.1578 |
8.9528 |
10.7404 |
7.7775 |
9.2738 |
2.90% |
1996 |
9.1164 |
8.7010 |
9.8762 |
7.7775 |
9.0121 |
3.52% |
1995 |
7.9906 |
6.7899 |
9.6293 |
6.2961 |
8.7059 |
21.59% |
1994 |
9.4597 |
16.2958 |
17.2834 |
7.0368 |
7.1603 |
-58.57% |
1993 |
16.5840 |
16.0489 |
19.2586 |
14.0736 |
17.2834 |
7.69% |
1992 |
18.1212 |
19.5055 |
23.7029 |
14.1378 |
16.0489 |
-20.73% |
1991 |
15.1115 |
10.8638 |
20.2463 |
10.6169 |
20.2463 |
87.79% |