Datto Holding - Stock Price History | MSP

Historical daily share price chart and data for Datto Holding since 2022 adjusted for splits. The latest closing stock price for Datto Holding as of May 20, 2022 is 33.79.
  • The all-time high Datto Holding stock closing price was 34.97 on May 02, 2022.
  • The Datto Holding 52-week high stock price is 34.97, which is 3.5% above the current share price.
  • The Datto Holding 52-week low stock price is 20.76, which is 38.6% below the current share price.
  • The average Datto Holding stock price for the last 52 weeks is 26.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Datto Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 25.2140 25.0600 28.1600 22.0200 26.3500 -2.41%
2020 28.3386 27.1000 32.7200 25.4400 27.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $5.571B $0.619B
Datto Holding Corp. provides cloud-based software and technology solutions. Datto Holding Corp. is based in Norwalk, Connecticut.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $46.190B 0.00
Sea (SE) Singapore $42.884B 0.00
Snap (SNAP) United States $37.963B 0.00
Twitter (TWTR) United States $28.474B 133.18
Veeva Systems (VEEV) United States $25.185B 63.24
Cloudflare (NET) United States $18.922B 0.00
Twilio (TWLO) United States $18.499B 0.00
Paycom Software (PAYC) United States $16.248B 70.96
HubSpot (HUBS) United States $16.200B 0.00
Pinterest (PINS) United States $15.353B 43.66
Unity Software (U) United States $12.329B 0.00
Zendesk (ZEN) United States $12.083B 0.00
Bill Holdings (BILL) United States $11.930B 0.00
Anaplan (PLAN) United States $9.716B 0.00
Clarivate (CLVT) United Kingdom $9.712B 21.88
Ceridian HCM (CDAY) United States $8.495B 0.00
Toast (TOST) United States $7.571B 0.00
Avalara (AVLR) United States $6.967B 0.00
Samsara (IOT) United States $5.424B 0.00
Informatica (INFA) United States $5.152B 0.00
Smartsheet (SMAR) United States $4.720B 0.00
Alight (ALIT) United States $4.550B 0.00
DigitalOcean Holdings (DOCN) United States $4.315B 0.00
Asana (ASAN) United States $4.286B 0.00
Box (BOX) United States $3.926B 0.00
Alteryx (AYX) United States $3.789B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.747B 0.00
DoubleVerify Holdings (DV) United States $3.591B 81.33
Workiva (WK) United States $3.551B 0.00
EngageSmart (ESMT) United States $3.244B 0.00
New Relic (NEWR) United States $3.135B 0.00
E2open Parent Holdings (ETWO) United States $2.713B 0.00
Evolent Health (EVH) United States $2.653B 0.00
Chegg (CHGG) United States $2.422B 31.03
Calix (CALX) United States $2.290B 40.74
Compass (COMP) United States $2.275B 0.00
PagerDuty (PD) United States $2.092B 0.00
SolarWinds (SWI) United States $1.823B 29.13
Olo (OLO) United States $1.734B 0.00
Micro Focus (MFGP) United Kingdom $1.518B 0.00
SEMrush Holdings (SEMR) United States $1.485B 0.00
Fastly (FSLY) United States $1.465B 0.00
ForgeRock (FORG) United States $1.445B 0.00
Planet Labs PBC (PL) United States $1.358B 0.00
Zuora (ZUO) United States $1.322B 0.00
CS Disco (LAW) United States $1.301B 0.00
Tuya (TUYA) China $1.298B 0.00
Nextdoor Holdings (KIND) United States $1.096B 0.00
Enfusion (ENFN) United States $1.028B 0.00
8x8 Inc (EGHT) United States $0.949B 0.00
Riskified (RSKD) Israel $0.848B 0.00
VTEX (VTEX) United Kingdom $0.813B 0.00
Model N (MODN) United States $0.798B 0.00
Blend Labs (BLND) United States $0.777B 0.00
UserTesting (USER) United States $0.724B 0.00
Innovid (CTV) Israel $0.648B 0.00
Arlo Technologies (ARLO) United States $0.591B 0.00
Yalla Group (YALA) $0.538B 8.31
ON24 (ONTF) United States $0.519B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) $0.319B 0.00
MiX Telematics (MIXT) United States $0.244B 22.36
Cloopen (RAAS) China $0.116B 0.00
Cheetah Mobile (CMCM) China $0.106B 7.38
VirnetX Holding Corp (VHC) United States $0.087B 0.00