Madison Square Garden - Stock Price History | MSG

Historical daily share price chart and data for Madison Square Garden since 2020 adjusted for splits. The latest closing stock price for Madison Square Garden as of January 17, 2020 is 305.05.
  • The all-time high Madison Square Garden stock closing price was 327.30 on July 06, 2018.
  • The Madison Square Garden 52-week high stock price is 315.95, which is 3.6% above the current share price.
  • The Madison Square Garden 52-week low stock price is 247.57, which is 18.8% below the current share price.
  • The average Madison Square Garden stock price for the last 52 weeks is 284.67.
Madison Square Garden Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 283.2504 265.6100 312.4400 248.1100 294.1900 9.90%
2018 267.7790 209.4300 327.3000 207.9000 267.7000 26.96%
2017 202.4107 174.6500 229.6900 167.5100 210.8500 22.94%
2016 167.3925 154.0500 188.1200 141.0000 171.5100 6.00%
2015 168.7797 159.4900 182.6900 157.5100 161.8000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $7.242B $1.631B
The Madison Square Garden Company is involved in the sports, entertainment and media industries. The company's business segment consists of MSG Sports, MSG Media and MSG Entertainment. MSG Sports is involved in live sporting events. MSG Sports owns and operates sports franchises include the New York Knicks, the New York Rangers, the New York Liberty, the Westchester Knicks and the Hartford Wolf Pack. MSG Media is involved in production and content development for multiple distribution platforms. MSG Entertainment creates, produces and presents live productions, hosts live entertainment events. The Madison Square Garden Company is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $28.092B 13.89
Carnival (CCL) United States $27.064B 11.67
Ctrip (TCOM) China $21.262B 38.84
Live Nation Entertainment (LYV) United States $15.956B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $12.463B 11.24
Vail Resorts (MTN) United States $10.036B 32.42
Carnival (CUK) United Kingdom $8.996B 11.02
Planet Fitness (PLNT) United States $7.153B 52.78
TUI AG ADR (TUIFY) Germany $6.879B 9.72
Cinemark Holdings Inc (CNK) United States $3.791B 17.88
Six Flags Entertainment New (SIX) United States $3.229B 12.09
Cedar Fair (FUN) United States $3.104B 17.56
WW (WW) United States $2.866B 22.06
SeaWorld Entertainment (SEAS) United States $2.783B 24.72
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.583B 44.76
H.I.S (HISJF) $1.547B 0.00
Camping World Holdings (CWH) United States $1.437B 0.00
Hudson (HUD) United Kingdom $1.300B 23.45
Marcus (MCS) United States $0.972B 18.71
Twin River Worldwide Holdings (TRWH) United States $0.890B 0.00
Lindblad Expeditions Holdings (LIND) United States $0.880B 53.76
Manchester United (MANU) United Kingdom $0.815B 69.93
AMC Entertainment Holdings (AMC) United States $0.761B 0.00
Bluegreen Vacations (BXG) United States $0.718B 16.36
Drive Shack (DS) United States $0.275B 0.00
Reading Inc (RDI) United States $0.243B 42.31
RCI Hospitality Holdings (RICK) United States $0.180B 8.34
THOMAS COOK GRP (TCKGY) United Kingdom $0.081B 0.00
Town Sports Holdings (CLUB) United States $0.080B 0.00
Dover Motorsports (DVD) United States $0.067B 18.50