Madison Square Garden - 4 Year Stock Price History | MSG

Historical daily share price chart and data for Madison Square Garden since 2015 adjusted for splits. The latest closing stock price for Madison Square Garden as of May 24, 2019 is 298.39.
  • The all-time high Madison Square Garden stock price is 327.30, which is 9.7% above the current share price.
  • The Madison Square Garden 52-week high stock price is 327.30, which is 9.7% above the current share price.
  • The Madison Square Garden 52-week low stock price is 242.54, which is 18.7% below the current share price.
  • The average Madison Square Garden stock price for the last 52 weeks is 290.43.
Madison Square Garden Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 292.2119 265.6100 312.4400 260.7800 298.3900 11.46%
2018 267.7790 209.4300 327.3000 207.9000 267.7000 26.96%
2017 202.4107 174.6500 229.6900 167.5100 210.8500 22.94%
2016 167.3925 154.0500 188.1200 141.0000 171.5100 6.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $7.089B $1.559B
The Madison Square Garden Company is involved in the sports, entertainment and media industries. The company's business segment consists of MSG Sports, MSG Media and MSG Entertainment. MSG Sports is involved in live sporting events. MSG Sports owns and operates sports franchises include the New York Knicks, the New York Rangers, the New York Liberty, the Westchester Knicks and the Hartford Wolf Pack. MSG Media is involved in production and content development for multiple distribution platforms. MSG Entertainment creates, produces and presents live productions, hosts live entertainment events. The Madison Square Garden Company is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $27.196B 12.20
Royal Caribbean Cruises (RCL) United States $25.929B 13.61
Live Nation Entertainment (LYV) United States $13.392B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $11.929B 10.73
Carnival (CUK) United Kingdom $10.483B 11.95
Vail Resorts (MTN) United States $8.618B 32.05
Planet Fitness (PLNT) United States $6.939B 56.92
Cinemark Holdings Inc (CNK) United States $4.483B 24.23
Six Flags Entertainment New (SIX) United States $4.317B 16.27
Cedar Fair (FUN) United States $2.974B 18.64
SeaWorld Entertainment (SEAS) United States $2.294B 26.98
International Speedway (ISCA) United States $1.971B 24.94
STUDIO CITY IH (MSC) China $1.482B 0.00
Hudson (HUD) United Kingdom $1.336B 17.01
AMC Entertainment Holdings (AMC) United States $1.317B 0.00
Twin River Worldwide Holdings (TRWH) $1.279B 0.00
Marcus (MCS) United States $1.108B 20.50
Camping World Holdings (CWH) United States $0.967B 29.73
Haymaker Acquisition (OSW) United States $0.787B 0.00
Bluegreen Vacations (BXG) United States $0.768B 9.38
Lindblad Expeditions Holdings (LIND) United States $0.756B 51.59
Speedway Motorsports (TRK) United States $0.753B 14.29
Manchester United (MANU) United Kingdom $0.739B 39.13
Platinum Eagle Acquisition (TH) United States $0.430B 0.00
Drive Shack (DS) United States $0.326B 0.00
Reading Inc (RDI) United States $0.313B 34.08
RCI Hospitality Holdings (RICK) United States $0.169B 7.73
Town Sports Holdings (CLUB) United States $0.083B 0.00
Dover Motorsports (DVD) United States $0.077B 13.93